India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.01	36.26	36.00	36.15	40,150	+0.55(+1.54%)
Feb 27, 2019	35.62	35.80	35.50	35.60	33,113	-0.29(-0.81%)
Feb 26, 2019	35.58	35.99	35.58	35.89	231,369	-0.09(-0.25%)
Feb 25, 2019	35.63	36.00	35.63	35.98	177,117	+0.63(+1.78%)
Feb 22, 2019	35.32	35.49	35.16	35.35	51,000	+0.29(+0.83%)
Feb 21, 2019	35.31	35.31	35.00	35.06	55,581	+0.09(+0.26%)
Feb 20, 2019	35.08	35.10	34.84	34.97	91,356	+0.34(+1.00%)
Feb 19, 2019	34.58	34.72	34.45	34.62	183,604	-0.05(-0.16%)
Feb 15, 2019	34.85	34.88	34.61	34.68	132,100	-0.45(-1.28%)
Feb 14, 2019	34.91	35.30	34.87	35.13	139,253	+0.22(+0.63%)
Feb 13, 2019	35.00	35.15	34.80	34.91	45,159	-0.45(-1.27%)
Feb 12, 2019	35.22	35.40	35.05	35.36	18,889	+0.32(+0.91%)
Feb 11, 2019	35.20	35.39	35.02	35.04	108,079	-0.34(-0.96%)
Feb 08, 2019	35.51	35.56	35.38	35.38	8,400	-0.60(-1.67%)
Feb 07, 2019	35.68	35.99	35.64	35.98	90,272	+0.64(+1.81%)
Feb 06, 2019	35.87	35.88	35.34	35.34	60,417	-0.51(-1.42%)
Feb 05, 2019	35.65	35.91	35.65	35.85	76,720	+0.03(+0.08%)
Feb 04, 2019	35.67	35.96	35.57	35.82	92,969	-0.19(-0.53%)
Feb 01, 2019	35.99	36.30	35.95	36.01	31,000	-0.45(-1.23%)
Jan 31, 2019	36.61	36.62	36.19	36.46	86,506	+0.01(+0.03%)
Jan 30, 2019	35.75	36.46	35.70	36.45	46,826	+0.78(+2.19%)
Jan 29, 2019	35.72	35.85	35.63	35.67	26,309	-0.32(-0.90%)
Jan 28, 2019	35.82	36.10	35.57	35.99	122,639	-0.66(-1.79%)
Jan 25, 2019	36.53	36.75	36.44	36.65	150,600	-0.40(-1.08%)
Jan 24, 2019	36.88	37.06	36.88	37.05	18,069	+0.05(+0.14%)
Jan 23, 2019	36.89	37.00	36.85	37.00	20,425	+0.37(+1.01%)
Jan 22, 2019	37.14	37.14	36.57	36.63	137,487	-0.81(-2.16%)
Jan 18, 2019	37.56	37.63	37.43	37.44	55,900	-0.44(-1.16%)
Jan 17, 2019	37.99	37.99	37.72	37.88	17,019	-0.04(-0.11%)
Jan 16, 2019	37.60	38.09	37.60	37.92	48,149	+0.35(+0.93%)
Jan 15, 2019	37.69	37.91	37.57	37.57	80,674	-0.10(-0.27%)
Jan 14, 2019	37.94	37.94	37.67	37.67	36,854	-0.41(-1.08%)
Jan 11, 2019	37.97	38.38	37.94	38.08	51,600	-0.43(-1.12%)
Jan 10, 2019	37.98	38.55	37.98	38.51	90,912	+0.32(+0.84%)
Jan 09, 2019	38.10	38.35	38.10	38.19	11,092	-0.34(-0.88%)
Jan 08, 2019	38.67	38.67	38.26	38.53	23,933	+0.12(+0.31%)
Jan 07, 2019	38.61	38.83	38.31	38.41	94,624	-0.54(-1.39%)
Jan 04, 2019	38.15	38.98	38.15	38.95	19,500	+1.02(+2.69%)
Jan 03, 2019	37.98	37.98	37.73	37.93	28,223	-0.56(-1.45%)
Jan 02, 2019	38.39	38.56	38.33	38.49	10,063	-0.08(-0.21%)
Dec 31, 2018	38.78	39.00	38.55	38.57	71,700	+0.02(+0.05%)
Dec 28, 2018	38.25	38.79	38.21	38.55	47,300	+0.54(+1.42%)
Dec 27, 2018	37.84	38.21	37.61	38.01	55,376	+0.10(+0.28%)
Dec 26, 2018	38.07	38.11	37.53	37.91	266,073	+0.05(+0.12%)
Dec 24, 2018	37.74	37.90	37.65	37.86	58,800	-0.22(-0.58%)
Dec 21, 2018	38.29	38.49	38.04	38.08	37,900	-0.54(-1.40%)
Dec 20, 2018	38.96	39.22	38.52	38.62	275,410	+0.50(+1.31%)
Dec 19, 2018	38.81	39.05	37.90	38.12	26,924	-0.30(-0.78%)
Dec 18, 2018	38.07	38.62	38.07	38.42	26,729	+1.10(+2.95%)
Dec 17, 2018	37.28	37.59	37.13	37.32	93,411	-0.04(-0.11%)
Dec 14, 2018	37.14	37.44	37.14	37.36	11,300	-0.15(-0.40%)
Dec 13, 2018	37.49	37.62	37.39	37.51	48,519	+0.27(+0.73%)
Dec 12, 2018	36.90	37.28	36.84	37.24	59,641	+1.48(+4.12%)
Dec 11, 2018	35.89	35.96	35.38	35.77	305,375	+1.05(+3.04%)
Dec 10, 2018	34.94	35.80	34.25	34.71	199,573	-1.65(-4.54%)
Dec 07, 2018	36.97	36.97	36.20	36.36	21,300	-1.02(-2.73%)
Dec 06, 2018	36.73	37.41	36.50	37.38	31,499	-0.38(-0.99%)
Dec 04, 2018	38.10	38.22	37.73	37.76	180,600	-0.42(-1.11%)