India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.65	29.89	29.54	29.82	3,852,886	+0.63(+2.17%)
Feb 26, 2015	29.22	29.28	29.11	29.19	2,099,314	-0.20(-0.70%)
Feb 25, 2015	29.26	29.43	29.22	29.39	1,974,468	+0.07(+0.24%)
Feb 24, 2015	29.11	29.36	29.02	29.32	1,065,873	+0.28(+0.95%)
Feb 23, 2015	29.11	29.11	28.98	29.04	1,030,516	-0.48(-1.63%)
Feb 20, 2015	29.28	29.59	29.20	29.52	418,594	-0.07(-0.24%)
Feb 19, 2015	29.62	29.66	29.51	29.60	407,587	+0.08(+0.27%)
Feb 18, 2015	29.38	29.56	29.28	29.52	599,016	+0.27(+0.91%)
Feb 17, 2015	29.25	29.30	29.11	29.25	514,732	-0.11(-0.36%)
Feb 13, 2015	29.22	29.36	29.36	29.36	933,764	+0.29(+1.00%)
Feb 12, 2015	28.87	29.08	28.81	29.07	1,292,950	+0.49(+1.70%)
Feb 11, 2015	28.46	28.62	28.36	28.58	1,718,954	+0.11(+0.38%)
Feb 10, 2015	28.30	28.49	28.22	28.47	484,683	+0.22(+0.79%)
Feb 09, 2015	28.40	28.40	28.18	28.25	1,506,158	-0.42(-1.46%)
Feb 06, 2015	28.80	28.85	28.65	28.67	678,597	-0.25(-0.86%)
Feb 05, 2015	28.92	28.93	28.82	28.92	1,422,269	+0.05(+0.18%)
Feb 04, 2015	28.98	29.02	28.84	28.87	1,015,999	-0.29(-0.98%)
Feb 03, 2015	28.99	29.22	28.98	29.15	1,016,742	-0.04(-0.15%)
Feb 02, 2015	29.12	29.22	28.92	29.20	789,244	+0.59(+2.07%)
Jan 30, 2015	29.12	29.12	28.58	28.60	1,337,434	-0.95(-3.22%)
Jan 29, 2015	29.60	29.61	29.28	29.56	936,003	+0.21(+0.71%)
Jan 28, 2015	29.63	29.68	29.31	29.35	1,686,269	-0.12(-0.42%)
Jan 27, 2015	29.37	29.53	29.31	29.47	2,047,125	-0.12(-0.42%)
Jan 26, 2015	29.51	29.62	29.42	29.60	2,547,475	+0.15(+0.51%)
Jan 23, 2015	29.65	29.65	29.36	29.44	2,224,867	-0.20(-0.69%)
Jan 22, 2015	29.28	29.77	29.19	29.65	5,261,694	+0.39(+1.32%)
Jan 21, 2015	29.06	29.28	28.98	29.26	2,579,305	+0.43(+1.50%)
Jan 20, 2015	28.87	29.04	28.73	28.83	2,880,678	+0.12(+0.44%)
Jan 16, 2015	28.24	28.71	28.20	28.70	1,496,268	+0.56(+1.99%)
Jan 15, 2015	28.10	28.30	28.02	28.14	6,400,923	+0.92(+3.37%)
Jan 14, 2015	27.15	27.27	27.03	27.23	947,603	-0.08(-0.29%)
Jan 13, 2015	27.56	27.63	27.16	27.31	1,843,850	-0.04(-0.13%)
Jan 12, 2015	27.48	27.48	27.26	27.34	712,906	+0.17(+0.62%)
Jan 09, 2015	27.35	27.36	27.06	27.17	515,901	+0.13(+0.49%)
Jan 08, 2015	26.94	27.10	26.89	27.04	537,084	+0.70(+2.67%)
Jan 07, 2015	26.17	26.35	26.07	26.34	603,048	+0.51(+1.97%)
Jan 06, 2015	26.04	26.14	25.69	25.83	912,081	-0.81(-3.04%)
Jan 05, 2015	26.95	26.95	26.58	26.64	484,090	-0.44(-1.61%)
Jan 02, 2015	27.17	27.17	27.01	27.07	734,558	+0.39(+1.47%)
Dec 31, 2014	26.81	26.68	26.68	26.68	469,856	+0.06(+0.23%)
Dec 30, 2014	26.49	26.72	26.49	26.62	643,574	+0.16(+0.61%)
Dec 29, 2014	26.54	26.63	26.43	26.46	521,736	+0.29(+1.09%)
Dec 26, 2014	26.59	26.59	26.17	26.17	175,544	-0.11(-0.41%)
Dec 24, 2014	26.43	26.28	26.28	26.28	186,887	-0.20(-0.77%)
Dec 23, 2014	26.66	26.66	26.47	26.49	347,324	-0.40(-1.49%)
Dec 22, 2014	26.83	26.91	26.68	26.89	464,990	+0.30(+1.14%)
Dec 19, 2014	26.53	26.68	26.49	26.58	1,611,492	-0.14(-0.53%)
Dec 18, 2014	26.59	26.73	26.43	26.73	1,037,964	+0.53(+2.04%)
Dec 17, 2014	25.52	26.33	25.52	26.19	1,316,480	+0.70(+2.76%)
Dec 16, 2014	25.59	25.85	25.43	25.49	1,339,586	-0.52(-1.99%)
Dec 15, 2014	26.43	26.43	25.96	26.01	1,139,553	-0.58(-2.18%)
Dec 12, 2014	26.76	26.91	26.58	26.58	1,038,288	-0.51(-1.87%)
Dec 11, 2014	27.15	27.25	27.03	27.09	786,620	-0.27(-0.98%)
Dec 10, 2014	27.56	27.58	27.31	27.36	492,239	-0.12(-0.45%)
Dec 09, 2014	27.53	27.59	27.42	27.48	722,247	-0.43(-1.53%)
Dec 08, 2014	28.10	28.10	27.85	27.91	3,741,849	-0.52(-1.82%)
Dec 05, 2014	28.39	28.46	28.33	28.43	650,725	-0.16(-0.56%)
Dec 04, 2014	28.59	28.64	28.49	28.59	783,365	+0.08(+0.28%)
Dec 03, 2014	28.63	28.63	28.51	28.51	644,290	+0.02(+0.06%)
Dec 02, 2014	28.51	28.51	28.42	28.49	275,820	+0.19(+0.66%)