Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.17	14.20	14.11	14.20	30,500	+0.04(+0.28%)
Feb 26, 2004	14.18	14.19	14.10	14.16	45,900	+0.01(+0.07%)
Feb 25, 2004	14.14	14.20	14.05	14.15	59,600	+0.05(+0.35%)
Feb 24, 2004	14.06	14.12	14.02	14.10	53,200	+0.03(+0.21%)
Feb 23, 2004	14.02	14.08	13.99	14.07	99,300	+0.05(+0.36%)
Feb 20, 2004	14.08	14.08	14.01	14.02	34,900	-0.03(-0.21%)
Feb 19, 2004	14.07	14.16	14.00	14.05	57,000	-0.19(-1.33%)
Feb 18, 2004	14.13	14.24	14.13	14.24	60,000	+0.08(+0.56%)
Feb 17, 2004	14.15	14.20	14.12	14.16	50,800	+0.04(+0.28%)
Feb 13, 2004	14.13	14.25	14.10	14.12	43,800	+0.02(+0.14%)
Feb 12, 2004	14.12	14.17	14.10	14.10	17,700	-0.03(-0.21%)
Feb 11, 2004	14.17	14.17	14.11	14.13	52,900	-0.04(-0.28%)
Feb 10, 2004	14.09	14.19	14.08	14.17	49,800	-0.02(-0.14%)
Feb 09, 2004	14.16	14.19	14.06	14.19	37,200	+0.14(+1.00%)
Feb 06, 2004	14.05	14.16	14.00	14.05	27,100	+0.06(+0.43%)
Feb 05, 2004	14.15	14.15	13.96	13.99	26,500	-0.10(-0.71%)
Feb 04, 2004	14.19	14.19	13.95	14.09	44,300	-0.03(-0.21%)
Feb 03, 2004	14.02	14.12	13.96	14.12	10,700	+0.17(+1.22%)
Feb 02, 2004	14.05	14.10	13.95	13.95	15,100	-0.05(-0.36%)
Jan 30, 2004	14.12	14.12	13.95	14.00	27,400	-0.02(-0.14%)
Jan 29, 2004	13.99	14.02	13.90	14.02	29,900	+0.11(+0.79%)
Jan 28, 2004	14.03	14.08	13.91	13.91	37,200	-0.03(-0.22%)
Jan 27, 2004	13.91	14.05	13.91	13.94	42,300	-0.04(-0.29%)
Jan 26, 2004	13.98	14.12	13.92	13.98	32,500	+0.07(+0.50%)
Jan 23, 2004	14.02	14.05	13.91	13.91	37,100	-0.04(-0.29%)
Jan 22, 2004	14.10	14.10	13.80	13.95	95,900	-0.15(-1.06%)
Jan 21, 2004	14.10	14.18	14.05	14.10	41,100	-0.04(-0.28%)
Jan 20, 2004	14.04	14.20	14.04	14.14	29,700	+0.06(+0.43%)
Jan 16, 2004	14.05	14.20	14.00	14.08	37,000	+0.04(+0.28%)
Jan 15, 2004	13.87	14.10	13.87	14.04	51,400	+0.17(+1.23%)
Jan 14, 2004	14.01	14.02	13.76	13.87	44,500	-0.12(-0.86%)
Jan 13, 2004	13.87	14.01	13.87	13.99	19,700	+0.02(+0.14%)
Jan 12, 2004	13.97	13.98	13.85	13.97	30,300	-0.03(-0.21%)
Jan 09, 2004	13.89	14.00	13.89	14.00	23,400	+0.17(+1.23%)
Jan 08, 2004	13.83	13.89	13.76	13.83	28,100	+0.03(+0.22%)
Jan 07, 2004	13.79	13.89	13.79	13.80	25,300	+0.02(+0.15%)
Jan 06, 2004	13.78	13.87	13.70	13.78	38,400	-0.02(-0.14%)
Jan 05, 2004	13.62	13.84	13.62	13.80	24,600	+0.10(+0.73%)
Jan 02, 2004	13.57	13.79	13.57	13.70	33,900	+0.04(+0.29%)
Dec 31, 2003	13.73	13.75	13.55	13.66	72,300	+0.09(+0.66%)
Dec 30, 2003	13.54	13.74	13.56	13.57	60,500	+0.03(+0.22%)
Dec 29, 2003	13.70	13.83	13.52	13.54	97,200	-0.15(-1.10%)
Dec 26, 2003	13.70	13.78	13.68	13.69	23,700	-0.01(-0.07%)
Dec 24, 2003	13.78	13.83	13.70	13.70	19,200	-0.15(-1.08%)
Dec 23, 2003	13.70	13.90	13.60	13.85	85,500	+0.10(+0.73%)
Dec 22, 2003	13.84	13.84	13.75	13.75	29,900	-0.12(-0.87%)
Dec 19, 2003	13.90	13.96	13.85	13.87	47,400	-0.03(-0.22%)
Dec 18, 2003	13.76	13.86	13.71	13.90	64,100	+0.06(+0.43%)
Dec 17, 2003	13.73	13.84	13.55	13.84	67,100	+0.16(+1.17%)
Dec 16, 2003	13.61	13.61	13.56	13.68	50,900	-0.03(-0.22%)
Dec 15, 2003	13.60	13.74	13.55	13.71	73,300	+0.07(+0.51%)
Dec 12, 2003	13.63	13.64	13.55	13.64	100,300	-0.15(-1.09%)
Dec 11, 2003	13.56	13.79	13.48	13.79	89,200	+0.24(+1.77%)
Dec 10, 2003	13.55	13.56	13.48	13.55	41,700	-0.10(-0.73%)
Dec 09, 2003	13.65	13.65	13.59	13.65	36,300	+0.02(+0.15%)
Dec 08, 2003	13.68	13.68	13.53	13.63	47,400	-0.01(-0.07%)
Dec 05, 2003	13.60	13.64	13.55	13.64	45,700	+0.10(+0.74%)
Dec 04, 2003	13.53	13.62	13.52	13.54	46,600	+0.00(+0.00%)
Dec 03, 2003	13.75	13.75	13.55	13.54	66,700	-0.18(-1.31%)
Dec 02, 2003	13.71	13.78	13.68	13.72	24,000	+0.07(+0.51%)