ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.85	19.93	19.76	19.85	25,137	-0.03(-0.15%)
Feb 25, 2010	19.85	20.00	19.67	19.88	109,376	-0.37(-1.82%)
Feb 24, 2010	20.15	20.32	20.11	20.25	38,822	+0.10(+0.50%)
Feb 23, 2010	20.29	20.33	19.95	20.15	102,057	-0.14(-0.69%)
Feb 22, 2010	20.18	20.45	20.18	20.29	46,016	+0.14(+0.69%)
Feb 19, 2010	20.11	20.33	19.86	20.15	71,641	-0.03(-0.15%)
Feb 18, 2010	19.74	20.18	19.74	20.18	47,523	+0.39(+1.97%)
Feb 17, 2010	19.37	19.95	19.37	19.79	109,256	+0.49(+2.54%)
Feb 16, 2010	18.85	19.33	18.84	19.30	36,251	+0.50(+2.66%)
Feb 12, 2010	18.88	18.80	18.80	18.80	57,400	-0.10(-0.53%)
Feb 11, 2010	18.89	18.98	18.80	18.90	43,481	-0.03(-0.16%)
Feb 10, 2010	18.82	18.93	18.64	18.93	64,433	+0.02(+0.11%)
Feb 09, 2010	18.91	19.25	18.75	18.91	65,178	+0.16(+0.85%)
Feb 08, 2010	18.80	18.86	18.59	18.75	54,277	-0.20(-1.06%)
Feb 05, 2010	19.10	19.10	18.54	18.95	68,344	-0.17(-0.89%)
Feb 04, 2010	19.93	19.93	19.08	19.12	93,477	-0.68(-3.43%)
Feb 03, 2010	19.93	20.05	19.79	19.80	50,317	-0.02(-0.10%)
Feb 02, 2010	19.67	19.83	19.67	19.82	37,732	+0.19(+0.97%)
Feb 01, 2010	19.36	19.63	19.29	19.63	43,990	+0.30(+1.55%)
Jan 29, 2010	19.23	19.54	18.99	19.33	39,136	-0.01(-0.05%)
Jan 28, 2010	19.67	19.67	18.91	19.34	99,352	-0.27(-1.38%)
Jan 27, 2010	19.89	19.96	19.53	19.61	68,688	-0.42(-2.10%)
Jan 26, 2010	20.08	20.08	19.92	20.03	41,326	-0.05(-0.25%)
Jan 25, 2010	19.97	20.16	19.84	20.08	62,407	+0.11(+0.55%)
Jan 22, 2010	20.10	20.14	19.75	19.97	90,605	-0.16(-0.79%)
Jan 21, 2010	20.38	20.38	19.88	20.13	63,588	-0.22(-1.08%)
Jan 20, 2010	20.20	20.42	20.08	20.35	142,921	-0.00(-0.00%)
Jan 19, 2010	20.25	20.42	20.23	20.35	69,852	+0.16(+0.80%)
Jan 15, 2010	20.08	20.19	20.19	20.19	45,900	+0.19(+0.95%)
Jan 14, 2010	20.17	20.27	20.00	20.00	78,767	-0.14(-0.70%)
Jan 13, 2010	20.37	20.43	20.04	20.14	85,436	-0.10(-0.49%)
Jan 12, 2010	20.58	20.73	20.21	20.24	78,905	-0.33(-1.60%)
Jan 11, 2010	20.33	20.77	20.33	20.57	72,962	+0.25(+1.23%)
Jan 08, 2010	19.93	20.48	19.93	20.32	108,295	+0.42(+2.11%)
Jan 07, 2010	19.58	19.99	19.55	19.90	117,418	+0.32(+1.63%)
Jan 06, 2010	19.26	19.63	19.26	19.58	77,126	+0.28(+1.45%)
Jan 05, 2010	18.85	19.30	18.85	19.30	80,940	+0.40(+2.12%)
Jan 04, 2010	18.75	18.92	18.66	18.90	43,398	+0.35(+1.89%)
Dec 31, 2009	18.65	18.55	18.55	18.55	24,000	-0.02(-0.11%)
Dec 30, 2009	18.73	18.75	18.42	18.57	43,039	-0.22(-1.17%)
Dec 29, 2009	18.85	18.86	18.70	18.79	41,355	-0.11(-0.58%)
Dec 28, 2009	18.95	18.96	18.84	18.90	43,407	+0.15(+0.80%)
Dec 24, 2009	18.61	18.80	18.61	18.75	39,397	+0.10(+0.54%)
Dec 23, 2009	18.65	18.73	18.57	18.65	38,062	+0.02(+0.11%)
Dec 22, 2009	18.61	18.74	18.56	18.63	37,125	-0.04(-0.21%)
Dec 21, 2009	18.40	18.71	18.35	18.67	80,136	+0.28(+1.51%)
Dec 18, 2009	18.27	18.42	18.08	18.39	41,197	+0.13(+0.72%)
Dec 17, 2009	18.17	18.26	18.00	18.26	53,683	+0.11(+0.61%)
Dec 16, 2009	17.89	18.20	17.89	18.15	163,758	+0.17(+0.95%)
Dec 15, 2009	18.09	18.12	17.91	17.98	83,611	-0.11(-0.61%)
Dec 14, 2009	18.04	18.11	17.95	18.09	97,192	+0.09(+0.50%)
Dec 11, 2009	17.60	18.03	17.45	18.00	145,060	+0.54(+3.09%)
Dec 10, 2009	17.50	17.53	17.43	17.46	41,173	-0.04(-0.23%)
Dec 09, 2009	17.52	17.58	17.35	17.50	112,757	-0.02(-0.11%)
Dec 08, 2009	17.28	17.60	17.26	17.52	61,640	+0.03(+0.17%)
Dec 07, 2009	17.50	17.53	17.36	17.49	96,888	+0.07(+0.40%)
Dec 04, 2009	17.35	17.55	17.31	17.42	73,385	+0.16(+0.93%)
Dec 03, 2009	17.11	17.51	17.11	17.26	79,630	-0.12(-0.69%)
Dec 02, 2009	17.18	17.55	17.14	17.38	52,247	+0.09(+0.52%)