BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.03	13.03	13.00	13.00	3,383	-0.04(-0.31%)
Feb 25, 2011	12.99	13.04	12.99	13.04	1,020	+0.09(+0.69%)
Feb 24, 2011	12.86	12.95	12.86	12.95	2,730	+0.03(+0.23%)
Feb 23, 2011	12.86	12.92	12.83	12.92	5,600	+0.05(+0.39%)
Feb 22, 2011	12.99	12.99	12.84	12.87	6,635	-0.12(-0.92%)
Feb 18, 2011	13.01	13.06	12.96	12.99	2,485	-0.03(-0.23%)
Feb 17, 2011	12.93	13.02	12.90	13.02	1,906	+0.07(+0.54%)
Feb 16, 2011	12.95	13.01	12.94	12.95	6,960	+0.04(+0.31%)
Feb 15, 2011	12.99	13.00	12.91	12.91	4,055	-0.09(-0.69%)
Feb 14, 2011	13.15	13.15	13.00	13.00	1,455	-0.15(-1.14%)
Feb 11, 2011	13.00	13.15	13.00	13.15	4,597	+0.08(+0.61%)
Feb 10, 2011	12.94	13.07	12.94	13.07	6,233	+0.06(+0.46%)
Feb 09, 2011	13.03	13.04	13.01	13.01	774	-0.02(-0.15%)
Feb 08, 2011	13.02	13.10	12.98	13.03	4,364	+0.01(+0.08%)
Feb 07, 2011	13.04	13.10	13.00	13.02	3,152	-0.02(-0.15%)
Feb 04, 2011	13.04	13.04	13.04	13.04	137	+0.01(+0.08%)
Feb 03, 2011	13.12	13.15	13.03	13.03	3,501	-0.09(-0.66%)
Feb 02, 2011	13.10	13.12	13.00	13.12	4,194	+0.02(+0.13%)
Feb 01, 2011	13.12	13.12	13.10	13.10	2,282	-0.00(-0.00%)
Jan 31, 2011	13.20	13.20	12.94	13.10	10,883	-0.11(-0.83%)
Jan 28, 2011	13.18	13.21	13.17	13.21	1,200	+0.04(+0.30%)
Jan 27, 2011	13.18	13.18	13.13	13.17	1,001	+0.00(+0.00%)
Jan 26, 2011	13.14	13.17	13.14	13.17	500	+0.12(+0.92%)
Jan 25, 2011	12.84	13.08	12.84	13.05	4,766	+0.17(+1.32%)
Jan 24, 2011	12.85	12.88	12.73	12.88	4,227	+0.09(+0.70%)
Jan 21, 2011	12.62	12.79	12.56	12.79	19,721	+0.16(+1.27%)
Jan 20, 2011	12.72	12.90	12.63	12.63	13,216	-0.05(-0.39%)
Jan 19, 2011	12.55	12.75	12.40	12.68	16,254	+0.17(+1.36%)
Jan 18, 2011	12.40	12.52	12.33	12.51	18,525	+0.09(+0.72%)
Jan 14, 2011	12.74	12.74	12.12	12.42	19,975	-0.34(-2.66%)
Jan 13, 2011	12.92	12.92	12.76	12.76	3,300	-0.22(-1.69%)
Jan 12, 2011	13.15	13.24	12.97	12.98	8,591	-0.19(-1.47%)
Jan 11, 2011	13.07	13.19	13.07	13.17	4,029	+0.10(+0.78%)
Jan 10, 2011	13.29	13.29	13.07	13.07	8,514	-0.21(-1.58%)
Jan 07, 2011	13.25	13.28	13.25	13.28	354	+0.03(+0.23%)
Jan 06, 2011	13.25	13.25	13.25	13.25	417	+0.01(+0.10%)
Jan 05, 2011	13.33	13.33	13.10	13.24	4,308	-0.09(-0.70%)
Jan 04, 2011	13.40	13.48	13.30	13.33	6,495	-0.07(-0.52%)
Jan 03, 2011	13.43	13.43	13.40	13.40	3,417	+0.02(+0.14%)
Dec 31, 2010	13.21	13.38	13.21	13.38	3,256	+0.27(+2.02%)
Dec 30, 2010	13.15	13.20	13.04	13.12	18,400	-0.08(-0.64%)
Dec 29, 2010	13.04	13.20	13.03	13.20	5,017	+0.17(+1.30%)
Dec 28, 2010	13.02	13.15	13.02	13.03	3,335	-0.04(-0.29%)
Dec 27, 2010	13.12	13.12	12.96	13.07	13,882	-0.01(-0.09%)
Dec 23, 2010	12.99	13.08	12.81	13.08	7,643	+0.06(+0.47%)
Dec 22, 2010	13.08	13.08	12.76	13.02	17,083	-0.05(-0.37%)
Dec 21, 2010	13.09	13.24	12.97	13.07	8,895	-0.15(-1.15%)
Dec 20, 2010	13.85	13.85	13.18	13.22	14,170	-0.64(-4.62%)
Dec 17, 2010	13.25	14.00	13.25	13.86	12,560	+0.67(+5.08%)
Dec 16, 2010	13.02	13.25	13.00	13.19	15,284	+0.19(+1.46%)
Dec 15, 2010	13.08	13.08	12.90	13.00	8,914	-0.11(-0.84%)
Dec 14, 2010	13.60	13.60	13.09	13.11	13,377	-0.52(-3.82%)
Dec 13, 2010	13.79	13.79	13.39	13.63	5,222	-0.32(-2.29%)
Dec 10, 2010	14.01	14.09	13.95	13.95	1,944	-0.11(-0.78%)
Dec 09, 2010	14.06	14.06	14.06	14.06	342	-0.04(-0.28%)
Dec 08, 2010	14.17	14.17	14.10	14.10	2,960	-0.10(-0.70%)
Dec 07, 2010	14.30	14.30	14.20	14.20	4,369	-0.20(-1.39%)
Dec 06, 2010	14.81	14.81	14.35	14.40	9,714	-0.41(-2.77%)
Dec 03, 2010	14.84	14.94	14.81	14.81	1,401	-0.05(-0.34%)
Dec 02, 2010	14.89	14.89	14.85	14.86	1,281	-0.04(-0.27%)