BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.27	15.35	15.27	15.28	2,200	-0.01(-0.07%)
Feb 25, 2005	15.26	15.29	15.15	15.29	4,000	-0.01(-0.07%)
Feb 24, 2005	15.02	15.70	15.02	15.30	17,100	+0.28(+1.86%)
Feb 23, 2005	14.80	15.02	14.80	15.02	4,900	+0.23(+1.56%)
Feb 22, 2005	14.80	14.80	14.75	14.79	6,000	+0.02(+0.14%)
Feb 18, 2005	15.15	15.15	14.67	14.77	17,400	-0.28(-1.86%)
Feb 17, 2005	15.22	15.30	15.05	15.05	20,600	-0.28(-1.83%)
Feb 16, 2005	15.37	15.39	15.29	15.33	4,600	-0.03(-0.20%)
Feb 15, 2005	15.40	15.45	15.30	15.36	8,700	-0.11(-0.71%)
Feb 14, 2005	15.47	15.55	15.47	15.47	7,800	-0.01(-0.06%)
Feb 11, 2005	15.40	15.53	15.40	15.48	6,000	-0.07(-0.45%)
Feb 10, 2005	15.56	15.59	15.51	15.55	6,000	-0.01(-0.06%)
Feb 09, 2005	15.60	15.65	15.55	15.56	12,500	-0.11(-0.70%)
Feb 08, 2005	15.95	15.95	15.45	15.67	21,100	-0.03(-0.19%)
Feb 07, 2005	15.27	15.70	15.27	15.70	10,300	+0.45(+2.95%)
Feb 04, 2005	15.52	15.55	15.25	15.25	6,400	-0.27(-1.74%)
Feb 03, 2005	15.39	15.80	15.35	15.52	8,100	+0.12(+0.78%)
Feb 02, 2005	15.08	15.40	15.08	15.40	4,900	+0.33(+2.19%)
Feb 01, 2005	15.08	15.08	14.92	15.07	6,400	-0.01(-0.07%)
Jan 31, 2005	15.02	15.08	15.00	15.08	9,100	+0.08(+0.53%)
Jan 28, 2005	14.92	15.04	14.92	15.00	9,800	+0.11(+0.74%)
Jan 27, 2005	14.89	14.89	14.88	14.89	1,200	+0.04(+0.27%)
Jan 26, 2005	14.81	14.87	14.75	14.85	7,900	-0.04(-0.27%)
Jan 25, 2005	14.84	14.89	14.77	14.89	6,400	+0.06(+0.40%)
Jan 24, 2005	14.90	14.90	14.83	14.83	1,400	-0.07(-0.47%)
Jan 21, 2005	14.90	14.90	14.90	14.90	3,200	+0.02(+0.13%)
Jan 20, 2005	14.98	14.98	14.80	14.88	5,300	-0.12(-0.80%)
Jan 19, 2005	15.10	15.10	14.99	15.00	4,100	-0.21(-1.38%)
Jan 18, 2005	15.24	16.14	15.20	15.21	14,400	+0.05(+0.33%)
Jan 14, 2005	14.85	15.25	14.85	15.16	5,300	+0.23(+1.54%)
Jan 13, 2005	14.84	14.93	14.78	14.93	5,700	-0.01(-0.07%)
Jan 12, 2005	14.90	15.00	14.86	14.94	3,900	+0.09(+0.61%)
Jan 11, 2005	14.78	15.00	14.78	14.85	8,200	+0.10(+0.68%)
Jan 10, 2005	14.78	14.78	14.69	14.75	6,300	+0.04(+0.27%)
Jan 07, 2005	14.71	14.76	14.70	14.71	1,900	+0.01(+0.07%)
Jan 06, 2005	15.02	15.02	14.70	14.70	5,700	-0.10(-0.68%)
Jan 05, 2005	14.78	14.94	14.78	14.80	4,600	+0.04(+0.27%)
Jan 04, 2005	14.77	14.93	14.76	14.76	2,200	+0.06(+0.41%)
Jan 03, 2005	15.00	15.00	14.66	14.70	12,200	-0.28(-1.87%)
Dec 31, 2004	14.95	14.98	14.95	14.98	800	+0.19(+1.28%)
Dec 30, 2004	14.79	14.79	14.79	14.79	100	+0.09(+0.61%)
Dec 29, 2004	14.42	14.92	14.32	14.70	17,300	+0.12(+0.82%)
Dec 28, 2004	14.58	14.58	14.58	14.58	0	+0.00(+0.00%)
Dec 27, 2004	14.40	14.58	14.37	14.58	5,600	+0.15(+1.04%)
Dec 23, 2004	14.46	14.51	14.25	14.43	12,300	-0.02(-0.14%)
Dec 22, 2004	14.45	14.45	14.45	14.45	900	+0.07(+0.49%)
Dec 21, 2004	14.35	14.38	14.35	14.38	800	+0.03(+0.21%)
Dec 20, 2004	14.26	14.35	14.26	14.35	3,300	+0.12(+0.84%)
Dec 17, 2004	14.20	14.23	14.20	14.23	2,000	+0.00(+0.00%)
Dec 16, 2004	14.20	14.24	14.19	14.23	4,700	+0.04(+0.28%)
Dec 15, 2004	14.30	14.30	14.16	14.19	9,800	-0.10(-0.70%)
Dec 14, 2004	14.30	14.31	14.25	14.29	8,100	-0.08(-0.56%)
Dec 13, 2004	14.48	14.48	14.35	14.37	4,700	-0.19(-1.30%)
Dec 10, 2004	14.55	14.56	14.55	14.56	2,600	+0.05(+0.34%)
Dec 09, 2004	14.49	14.51	14.49	14.51	800	+0.02(+0.14%)
Dec 08, 2004	14.44	14.49	14.44	14.49	1,300	+0.05(+0.35%)
Dec 07, 2004	14.41	14.44	14.41	14.44	1,800	+0.01(+0.07%)
Dec 06, 2004	14.41	14.48	14.37	14.43	4,400	-0.06(-0.41%)
Dec 03, 2004	14.34	14.53	14.34	14.49	4,200	+0.02(+0.14%)
Dec 02, 2004	14.65	14.69	14.45	14.47	8,100	-0.07(-0.48%)