Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.79	84.80	80.94	82.51	4,587,333	-3.16(-3.69%)
Feb 27, 2020	88.55	89.38	85.65	85.67	4,165,040	-4.47(-4.95%)
Feb 26, 2020	90.87	91.90	90.10	90.13	3,658,945	-0.42(-0.46%)
Feb 25, 2020	93.12	93.69	90.16	90.55	2,584,251	-2.13(-2.29%)
Feb 24, 2020	94.27	94.88	92.55	92.67	1,664,933	-3.01(-3.15%)
Feb 21, 2020	95.73	96.04	95.18	95.69	1,098,182	-0.33(-0.35%)
Feb 20, 2020	96.95	97.23	94.44	96.02	1,315,672	-1.22(-1.25%)
Feb 19, 2020	96.56	97.60	96.34	97.24	2,028,657	+1.07(+1.12%)
Feb 18, 2020	97.22	97.24	95.75	96.17	2,092,736	-1.16(-1.19%)
Feb 14, 2020	97.08	97.73	96.72	97.32	1,351,741	+0.23(+0.24%)
Feb 13, 2020	96.73	97.68	96.47	97.09	1,227,828	+0.15(+0.15%)
Feb 12, 2020	96.23	97.18	95.53	96.95	1,938,673	+1.19(+1.24%)
Feb 11, 2020	94.91	96.00	94.64	95.76	2,427,886	+1.09(+1.15%)
Feb 10, 2020	94.16	94.99	93.92	94.67	1,812,174	+0.76(+0.81%)
Feb 07, 2020	93.65	94.44	92.72	93.91	2,604,334	-1.56(-1.64%)
Feb 06, 2020	93.87	95.80	93.05	95.47	3,554,873	-2.80(-2.85%)
Feb 05, 2020	98.86	99.04	97.30	98.27	1,971,651	+0.06(+0.07%)
Feb 04, 2020	98.26	98.33	97.42	98.21	1,733,703	+0.28(+0.28%)
Feb 03, 2020	97.38	98.34	96.86	97.93	1,815,738	+0.59(+0.61%)
Jan 31, 2020	98.09	98.31	96.95	97.34	2,300,632	-0.76(-0.78%)
Jan 30, 2020	97.07	98.15	96.42	98.11	1,608,185	-0.03(-0.03%)
Jan 29, 2020	96.54	98.30	96.38	98.13	1,523,207	+1.67(+1.73%)
Jan 28, 2020	96.39	96.72	96.01	96.47	1,817,371	+0.40(+0.41%)
Jan 27, 2020	95.36	96.42	94.45	96.07	1,992,233	-0.54(-0.56%)
Jan 24, 2020	97.64	97.74	95.81	96.61	2,465,251	-0.92(-0.94%)
Jan 23, 2020	97.38	97.63	96.74	97.53	2,312,860	-0.47(-0.48%)
Jan 22, 2020	97.56	98.47	97.48	98.00	2,195,764	+0.82(+0.84%)
Jan 21, 2020	96.34	97.21	96.18	97.18	3,796,901	+0.18(+0.19%)
Jan 17, 2020	95.01	97.19	94.95	97.00	4,411,873	+2.98(+3.17%)
Jan 16, 2020	93.46	94.16	93.26	94.02	1,295,004	+0.85(+0.91%)
Jan 15, 2020	92.82	93.68	92.72	93.17	1,746,275	+0.48(+0.52%)
Jan 14, 2020	92.21	92.92	91.95	92.69	2,199,668	+0.35(+0.38%)
Jan 13, 2020	93.63	93.93	92.29	92.34	1,705,597	-1.24(-1.33%)
Jan 10, 2020	94.54	94.69	93.45	93.59	1,588,917	-1.17(-1.23%)
Jan 09, 2020	94.40	95.73	94.24	94.76	1,945,110	+0.75(+0.79%)
Jan 08, 2020	92.46	94.77	92.34	94.01	1,653,257	+0.17(+0.18%)
Jan 07, 2020	93.64	94.09	93.45	93.84	1,530,128	+0.17(+0.18%)
Jan 06, 2020	93.35	93.69	93.01	93.68	1,580,040	-0.06(-0.06%)
Jan 03, 2020	93.34	93.88	92.36	93.73	1,244,686	-0.29(-0.31%)
Jan 02, 2020	92.86	94.05	92.78	94.03	1,488,531	+1.33(+1.43%)
Dec 31, 2019	92.65	93.10	92.24	92.70	1,381,053	+0.08(+0.09%)
Dec 30, 2019	93.54	93.54	92.45	92.62	1,288,480	-1.16(-1.24%)
Dec 27, 2019	93.72	94.06	93.51	93.78	1,228,279	+0.10(+0.11%)
Dec 26, 2019	92.59	93.71	92.35	93.68	1,278,785	+1.34(+1.46%)
Dec 24, 2019	91.79	92.45	91.60	92.33	713,127	+0.48(+0.52%)
Dec 23, 2019	92.83	92.85	91.83	91.86	1,309,941	-0.72(-0.78%)
Dec 20, 2019	92.40	92.99	91.93	92.57	2,629,651	+0.71(+0.77%)
Dec 19, 2019	90.73	92.13	90.61	91.87	1,964,624	+0.99(+1.09%)
Dec 18, 2019	91.55	91.77	90.22	90.87	2,887,504	-0.81(-0.88%)
Dec 17, 2019	91.41	92.60	90.81	91.68	2,497,753	-1.17(-1.26%)
Dec 16, 2019	92.43	93.19	92.09	92.85	1,614,680	+0.72(+0.78%)
Dec 13, 2019	91.60	92.18	91.02	92.13	1,303,036	+0.26(+0.28%)
Dec 12, 2019	91.53	92.30	91.14	91.87	1,650,406	+0.36(+0.39%)
Dec 11, 2019	91.72	91.95	91.09	91.52	1,820,826	+0.18(+0.20%)
Dec 10, 2019	91.35	91.50	90.81	91.33	1,928,851	+0.24(+0.26%)
Dec 09, 2019	90.82	91.37	90.68	91.09	1,952,242	+0.19(+0.21%)
Dec 06, 2019	91.30	91.65	90.74	90.90	2,120,150	+0.23(+0.25%)
Dec 05, 2019	91.33	91.53	90.45	90.67	2,373,800	-0.63(-0.69%)
Dec 04, 2019	91.34	91.72	90.92	91.29	1,745,238	-0.23(-0.25%)
Dec 03, 2019	92.44	92.83	91.28	91.53	2,109,065	-1.02(-1.10%)