Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.60	86.20	84.50	85.91	2,568,784	+1.26(+1.49%)
Feb 27, 2019	84.69	84.95	84.09	84.64	1,476,637	-0.23(-0.27%)
Feb 26, 2019	84.88	85.43	84.54	84.87	1,804,567	-0.13(-0.15%)
Feb 25, 2019	87.00	87.00	84.71	85.00	2,281,810	-1.72(-1.98%)
Feb 22, 2019	86.36	86.72	85.90	86.72	2,125,380	+0.46(+0.54%)
Feb 21, 2019	85.93	86.43	85.57	86.25	1,501,093	+0.15(+0.17%)
Feb 20, 2019	86.06	86.54	85.78	86.11	2,554,585	+0.18(+0.21%)
Feb 19, 2019	85.68	86.17	85.54	85.92	2,199,807	+0.36(+0.42%)
Feb 15, 2019	86.13	86.36	85.32	85.56	3,148,414	+0.25(+0.29%)
Feb 14, 2019	84.48	85.65	83.65	85.32	1,679,895	+0.47(+0.56%)
Feb 13, 2019	85.48	85.66	84.37	84.84	1,896,680	-0.27(-0.32%)
Feb 12, 2019	85.14	85.14	84.23	85.12	2,286,222	+0.71(+0.85%)
Feb 11, 2019	85.46	86.02	84.28	84.40	2,728,044	-1.11(-1.30%)
Feb 08, 2019	85.07	85.68	84.15	85.51	2,167,290	-0.11(-0.13%)
Feb 07, 2019	81.00	85.76	80.11	85.62	2,913,028	+0.02(+0.02%)
Feb 06, 2019	85.57	85.66	84.94	85.60	1,924,763	+0.14(+0.16%)
Feb 05, 2019	85.60	86.12	85.21	85.47	2,004,230	-0.19(-0.22%)
Feb 04, 2019	85.24	85.82	85.16	85.66	1,843,096	+0.47(+0.55%)
Feb 01, 2019	85.51	86.38	84.91	85.19	1,653,699	+0.14(+0.16%)
Jan 31, 2019	84.39	85.34	83.71	85.05	2,953,351	+0.48(+0.57%)
Jan 30, 2019	84.22	85.04	83.88	84.57	1,717,376	+0.71(+0.84%)
Jan 29, 2019	84.22	84.86	83.37	83.87	1,428,299	+0.07(+0.09%)
Jan 28, 2019	83.91	84.03	82.95	83.79	1,188,221	-0.11(-0.13%)
Jan 25, 2019	84.74	84.93	83.76	83.90	1,659,555	-0.18(-0.22%)
Jan 24, 2019	84.07	84.37	83.66	84.08	2,191,376	+0.12(+0.14%)
Jan 23, 2019	83.91	84.65	83.24	83.97	1,714,598	+0.66(+0.79%)
Jan 22, 2019	83.43	84.39	82.82	83.31	2,151,521	-0.28(-0.34%)
Jan 18, 2019	82.69	83.93	82.55	83.59	2,256,019	+1.50(+1.83%)
Jan 17, 2019	80.83	82.40	80.83	82.08	2,205,652	+0.79(+0.97%)
Jan 16, 2019	81.68	82.07	81.13	81.30	1,606,424	-0.51(-0.62%)
Jan 15, 2019	81.62	81.94	81.13	81.80	1,649,608	+0.35(+0.43%)
Jan 14, 2019	81.46	81.89	81.28	81.45	1,539,202	-0.85(-1.03%)
Jan 11, 2019	80.76	82.31	80.55	82.30	2,592,924	-0.77(-0.93%)
Jan 10, 2019	81.98	83.86	81.77	83.07	2,995,844	+0.59(+0.71%)
Jan 09, 2019	82.91	83.05	82.00	82.48	2,469,905	-0.04(-0.04%)
Jan 08, 2019	82.96	83.21	81.41	82.52	2,878,119	-0.16(-0.20%)
Jan 07, 2019	82.72	83.46	82.46	82.68	2,737,151	-0.09(-0.11%)
Jan 04, 2019	81.62	83.57	81.49	82.77	2,367,621	+2.10(+2.60%)
Jan 03, 2019	82.36	82.36	80.35	80.67	2,893,662	-2.08(-2.52%)
Jan 02, 2019	82.44	82.84	81.77	82.75	1,926,402	-0.43(-0.52%)
Dec 31, 2018	83.07	83.31	82.62	83.19	1,830,936	+0.28(+0.34%)
Dec 28, 2018	82.88	83.69	82.40	82.91	1,877,898	+0.59(+0.71%)
Dec 27, 2018	80.67	82.35	80.28	82.32	2,248,080	+0.88(+1.08%)
Dec 26, 2018	79.09	81.46	78.64	81.44	2,243,362	+2.69(+3.41%)
Dec 24, 2018	79.47	79.78	78.21	78.75	1,995,467	-1.01(-1.27%)
Dec 21, 2018	79.36	80.77	79.21	79.77	5,927,616	+0.92(+1.17%)
Dec 20, 2018	81.09	81.32	78.19	78.84	4,594,871	-2.72(-3.33%)
Dec 19, 2018	81.88	83.58	81.02	81.56	2,832,389	+0.02(+0.02%)
Dec 18, 2018	81.75	82.01	80.93	81.54	1,957,790	+0.35(+0.43%)
Dec 17, 2018	82.55	82.72	80.80	81.19	3,424,452	-1.80(-2.17%)
Dec 14, 2018	83.86	83.86	82.42	82.99	2,331,267	-1.59(-1.88%)
Dec 13, 2018	82.26	85.19	82.12	84.58	3,654,562	+2.72(+3.32%)
Dec 12, 2018	81.34	82.62	81.12	81.87	2,697,228	+0.59(+0.72%)
Dec 11, 2018	82.48	82.52	80.61	81.28	2,368,732	-0.41(-0.50%)
Dec 10, 2018	81.70	82.01	80.39	81.69	2,544,759	-0.15(-0.19%)
Dec 07, 2018	82.81	83.38	81.63	81.84	3,309,719	-0.97(-1.17%)
Dec 06, 2018	81.28	83.26	81.08	82.81	4,099,758	+0.74(+0.90%)
Dec 04, 2018	83.44	84.15	81.95	82.07	3,154,471	-1.26(-1.51%)