Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.52	57.54	57.21	57.39	3,043,421	-0.18(-0.31%)
Feb 27, 2017	57.92	57.99	57.34	57.56	2,057,471	-0.38(-0.65%)
Feb 24, 2017	57.61	57.99	57.58	57.94	2,703,575	+0.18(+0.30%)
Feb 23, 2017	58.34	58.39	57.71	57.76	4,490,872	-0.31(-0.53%)
Feb 22, 2017	57.91	58.27	57.82	58.07	6,739,273	-1.38(-2.32%)
Feb 21, 2017	59.65	60.25	59.29	59.45	4,097,371	-0.64(-1.07%)
Feb 17, 2017		60.09	60.09	60.09	0	-0.04(-0.06%)
Feb 16, 2017	60.44	60.53	59.81	60.13	2,241,140	-0.18(-0.31%)
Feb 15, 2017	60.04	60.57	59.94	60.31	1,810,202	+0.06(+0.10%)
Feb 14, 2017	59.96	60.36	59.85	60.25	2,215,072	+0.41(+0.69%)
Feb 13, 2017	59.86	60.60	59.56	59.84	5,010,552	+0.10(+0.16%)
Feb 10, 2017	59.18	59.98	58.93	59.74	3,631,733	+0.54(+0.91%)
Feb 09, 2017	58.50	59.73	58.00	59.20	3,398,266	+0.70(+1.20%)
Feb 08, 2017	58.36	58.69	58.25	58.50	2,820,104	+0.09(+0.15%)
Feb 07, 2017	58.41	58.76	58.33	58.41	1,702,677	+0.17(+0.29%)
Feb 06, 2017	58.02	58.40	57.99	58.25	1,406,749	+0.06(+0.11%)
Feb 03, 2017	57.99	58.44	57.84	58.19	2,115,660	+0.49(+0.85%)
Feb 02, 2017	57.03	57.85	56.83	57.69	1,769,811	+0.70(+1.23%)
Feb 01, 2017	57.53	57.76	56.93	56.99	2,308,492	-0.58(-1.01%)
Jan 31, 2017	57.69	57.92	57.20	57.57	3,692,102	-0.13(-0.23%)
Jan 30, 2017	57.83	57.92	57.18	57.70	2,075,351	-0.19(-0.33%)
Jan 27, 2017	57.25	57.94	57.02	57.90	2,255,981	+0.53(+0.92%)
Jan 26, 2017	57.61	57.80	57.36	57.37	2,447,915	-0.26(-0.46%)
Jan 25, 2017	57.61	58.16	57.54	57.63	3,190,109	+0.24(+0.41%)
Jan 24, 2017	56.77	57.48	56.77	57.40	2,198,564	+0.81(+1.43%)
Jan 23, 2017	56.52	56.66	54.79	56.59	3,990,619	-0.15(-0.26%)
Jan 20, 2017	56.40	56.82	56.27	56.74	2,451,677	+0.48(+0.86%)
Jan 19, 2017	56.76	56.79	56.08	56.25	1,765,755	-0.29(-0.51%)
Jan 18, 2017	56.61	56.69	56.24	56.54	1,858,388	+0.17(+0.30%)
Jan 17, 2017	56.45	56.83	56.20	56.38	1,816,642	-0.43(-0.76%)
Jan 13, 2017		56.81	56.81	56.81	0	+0.00(+0.00%)
Jan 12, 2017	56.45	56.94	56.37	56.81	1,195,009	+0.15(+0.26%)
Jan 11, 2017	56.65	56.86	56.43	56.66	1,443,254	-0.17(-0.29%)
Jan 10, 2017	56.63	56.99	56.54	56.82	2,911,463	+0.33(+0.59%)
Jan 09, 2017	56.30	56.71	56.26	56.49	2,222,991	+0.16(+0.28%)
Jan 06, 2017	55.66	56.69	55.42	56.33	3,274,886	+0.67(+1.21%)
Jan 05, 2017	55.40	55.77	55.25	55.66	4,619,887	+0.18(+0.33%)
Jan 04, 2017	55.22	55.79	55.15	55.48	3,242,149	+0.20(+0.36%)
Jan 03, 2017	55.58	55.78	54.94	55.28	5,473,026	-0.11(-0.19%)
Dec 30, 2016		55.38	55.38	55.38	0	-0.26(-0.47%)
Dec 29, 2016	55.58	55.91	55.56	55.64	1,625,663	-0.08(-0.14%)
Dec 28, 2016	56.02	56.19	55.63	55.72	2,081,407	-0.27(-0.48%)
Dec 27, 2016	55.98	56.40	55.85	55.99	1,604,288	+0.19(+0.34%)
Dec 23, 2016		55.80	55.80	55.80	0	-0.21(-0.37%)
Dec 22, 2016	55.99	56.19	55.75	56.01	1,730,359	-0.12(-0.22%)
Dec 21, 2016	56.07	56.46	56.01	56.13	1,252,764	-0.03(-0.05%)
Dec 20, 2016	56.06	56.40	55.97	56.16	1,920,541	+0.16(+0.28%)
Dec 19, 2016	56.15	56.35	55.98	56.00	1,761,740	-0.18(-0.33%)
Dec 16, 2016	56.04	56.38	55.68	56.19	3,879,658	+0.38(+0.69%)
Dec 15, 2016	55.60	56.07	55.43	55.80	2,954,123	-0.06(-0.11%)
Dec 14, 2016	56.57	56.64	55.79	55.86	3,063,231	-0.65(-1.15%)
Dec 13, 2016	56.68	57.12	56.49	56.51	2,266,976	-0.11(-0.19%)
Dec 12, 2016	56.26	56.83	56.05	56.61	2,601,939	+0.22(+0.39%)
Dec 09, 2016	56.26	56.43	55.93	56.40	2,738,782	+0.11(+0.20%)
Dec 08, 2016	56.40	56.68	56.18	56.28	2,313,680	-0.07(-0.12%)
Dec 07, 2016	55.46	56.39	55.40	56.35	3,036,064	+0.86(+1.54%)
Dec 06, 2016	55.14	55.54	55.04	55.49	3,281,799	+0.35(+0.63%)
Dec 05, 2016	54.73	55.37	54.71	55.14	2,602,453	+0.56(+1.03%)
Dec 02, 2016	54.66	54.87	54.50	54.59	2,342,524	-0.24(-0.43%)