Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.87	49.83	47.64	49.01	16,218,846	+1.04(+2.17%)
Feb 26, 2015	47.66	48.04	47.26	47.97	6,339,384	+0.26(+0.54%)
Feb 25, 2015	47.05	47.76	46.85	47.71	4,541,263	+0.66(+1.41%)
Feb 24, 2015	46.78	47.17	46.57	47.05	3,333,632	+0.25(+0.54%)
Feb 23, 2015	46.99	47.31	46.59	46.79	3,801,660	-0.05(-0.12%)
Feb 20, 2015	46.34	46.91	46.05	46.85	6,453,092	+0.52(+1.12%)
Feb 19, 2015	46.27	46.47	45.90	46.33	3,886,841	+0.10(+0.22%)
Feb 18, 2015	45.89	46.39	45.63	46.22	5,721,468	+0.27(+0.59%)
Feb 17, 2015	45.00	46.04	44.88	45.95	6,481,840	+0.82(+1.82%)
Feb 13, 2015	45.09	45.13	45.13	45.13	4,363,226	-0.07(-0.15%)
Feb 12, 2015	44.89	45.26	44.36	45.20	3,799,131	+0.49(+1.09%)
Feb 11, 2015	44.85	44.96	44.41	44.71	3,744,847	-0.05(-0.12%)
Feb 10, 2015	44.42	44.86	44.14	44.76	3,872,786	+0.59(+1.33%)
Feb 09, 2015	44.39	44.84	44.10	44.18	4,630,075	-0.50(-1.11%)
Feb 06, 2015	45.26	45.28	44.42	44.67	7,777,564	-0.77(-1.69%)
Feb 05, 2015	44.14	45.66	43.57	45.44	15,441,917	+0.94(+2.10%)
Feb 04, 2015	44.28	44.83	44.28	44.50	6,202,129	+0.02(+0.05%)
Feb 03, 2015	44.34	44.60	43.83	44.48	5,499,722	+0.53(+1.21%)
Feb 02, 2015	43.77	44.02	42.60	43.95	5,136,197	+0.27(+0.62%)
Jan 30, 2015	44.49	44.60	43.64	43.67	5,176,569	-1.20(-2.68%)
Jan 29, 2015	43.90	44.89	43.74	44.88	4,957,642	+0.83(+1.88%)
Jan 28, 2015	44.67	44.74	44.00	44.05	7,928,048	-0.32(-0.72%)
Jan 27, 2015	44.32	44.71	44.24	44.37	5,882,379	-0.49(-1.09%)
Jan 26, 2015	44.59	45.02	44.57	44.86	3,737,961	+0.08(+0.18%)
Jan 23, 2015	44.65	45.28	44.56	44.78	5,396,713	+0.19(+0.43%)
Jan 22, 2015	43.50	44.79	43.32	44.59	5,920,150	+1.38(+3.20%)
Jan 21, 2015	42.77	43.27	42.66	43.20	4,641,308	+0.21(+0.49%)
Jan 20, 2015	43.76	43.89	42.87	42.99	6,122,862	-0.77(-1.77%)
Jan 16, 2015	43.10	43.81	42.85	43.76	4,847,990	+0.59(+1.37%)
Jan 15, 2015	43.69	43.98	43.15	43.17	6,417,470	-0.52(-1.19%)
Jan 14, 2015	43.09	44.13	43.01	43.69	5,975,397	+0.07(+0.15%)
Jan 13, 2015	44.24	44.31	43.20	43.63	5,524,485	-0.18(-0.41%)
Jan 12, 2015	43.95	44.14	43.66	43.81	4,671,674	-0.33(-0.75%)
Jan 09, 2015	44.29	44.32	43.73	44.14	4,411,931	-0.08(-0.18%)
Jan 08, 2015	43.80	44.33	43.76	44.21	5,085,795	+0.76(+1.74%)
Jan 07, 2015	42.64	43.51	42.52	43.46	5,449,206	+1.39(+3.31%)
Jan 06, 2015	42.87	42.90	41.68	42.06	5,988,028	-0.52(-1.23%)
Jan 05, 2015	43.51	43.69	42.58	42.59	5,243,070	-0.88(-2.03%)
Jan 02, 2015	44.12	44.17	43.26	43.47	2,732,194	-0.30(-0.69%)
Dec 31, 2014	44.11	43.77	43.77	43.77	2,562,165	-0.26(-0.59%)
Dec 30, 2014	44.17	44.33	43.93	44.03	2,437,542	-0.17(-0.38%)
Dec 29, 2014	43.92	44.45	43.82	44.20	3,150,050	+0.25(+0.57%)
Dec 26, 2014	43.78	44.09	43.66	43.94	1,733,452	+0.21(+0.48%)
Dec 24, 2014	43.88	43.73	43.73	43.73	1,330,015	+0.07(+0.15%)
Dec 23, 2014	43.56	43.86	43.48	43.67	2,672,584	+0.13(+0.30%)
Dec 22, 2014	42.99	43.59	42.80	43.54	4,099,962	+0.78(+1.81%)
Dec 19, 2014	42.89	43.42	42.57	42.76	9,628,392	-0.34(-0.79%)
Dec 18, 2014	42.83	43.12	42.54	43.10	7,486,231	+0.68(+1.61%)
Dec 17, 2014	41.64	42.46	41.58	42.42	8,982,972	+0.95(+2.29%)
Dec 16, 2014	42.18	42.57	41.46	41.47	11,735,223	-0.97(-2.28%)
Dec 15, 2014	43.88	43.95	42.41	42.44	8,272,478	-1.33(-3.05%)
Dec 12, 2014	43.51	44.33	43.41	43.77	9,403,035	+0.50(+1.15%)
Dec 11, 2014	42.66	43.84	42.39	43.27	13,249,693	+0.90(+2.11%)
Dec 10, 2014	42.75	43.82	42.35	42.38	17,145,696	-2.82(-6.24%)
Dec 09, 2014	45.43	45.64	45.06	45.19	7,372,358	-0.74(-1.62%)
Dec 08, 2014	46.35	46.65	45.78	45.94	5,660,401	-1.11(-2.35%)
Dec 05, 2014	46.91	47.18	46.71	47.04	3,056,533	+0.34(+0.73%)
Dec 04, 2014	46.56	47.00	46.20	46.70	3,708,545	+0.05(+0.12%)
Dec 03, 2014	47.18	47.21	46.25	46.65	5,018,089	-0.43(-0.92%)
Dec 02, 2014	46.52	47.10	46.35	47.08	6,037,276	+0.59(+1.27%)