Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.68	43.98	43.42	43.83	4,015,512	+0.17(+0.39%)
Feb 27, 2014	43.42	43.88	43.41	43.66	3,621,247	+0.24(+0.55%)
Feb 26, 2014	43.40	43.63	43.21	43.42	4,259,312	+0.07(+0.15%)
Feb 25, 2014	43.19	43.66	42.90	43.35	3,818,010	+0.18(+0.42%)
Feb 24, 2014	43.03	43.41	43.03	43.17	3,041,595	+0.07(+0.16%)
Feb 21, 2014	43.15	43.32	42.82	43.10	3,549,211	-0.08(-0.18%)
Feb 20, 2014	43.13	43.38	42.86	43.18	3,355,373	+0.09(+0.22%)
Feb 19, 2014	43.51	43.82	43.05	43.08	3,795,401	-0.25(-0.57%)
Feb 18, 2014	43.42	43.63	43.17	43.33	4,750,441	-0.11(-0.25%)
Feb 14, 2014	43.48	43.44	43.44	43.44	4,891,819	-0.24(-0.54%)
Feb 13, 2014	43.22	43.71	43.11	43.67	3,739,949	+0.18(+0.42%)
Feb 12, 2014	43.39	43.64	43.32	43.49	5,127,866	+0.18(+0.41%)
Feb 11, 2014	43.16	43.56	43.01	43.31	6,062,051	+0.27(+0.62%)
Feb 10, 2014	42.60	43.07	42.40	43.05	6,132,258	+0.61(+1.44%)
Feb 07, 2014	42.35	42.86	42.27	42.44	4,830,562	+0.33(+0.79%)
Feb 06, 2014	41.82	42.51	41.74	42.11	5,663,309	+0.37(+0.89%)
Feb 05, 2014	42.45	42.45	41.32	41.73	9,614,119	-0.90(-2.11%)
Feb 04, 2014	42.35	42.94	41.74	42.63	23,912,388	+3.49(+8.92%)
Feb 03, 2014	39.85	40.27	38.95	39.14	10,468,826	-0.59(-1.47%)
Jan 31, 2014	39.12	39.99	38.95	39.73	9,122,339	+0.33(+0.83%)
Jan 30, 2014	39.55	39.63	39.15	39.40	7,386,392	+0.05(+0.14%)
Jan 29, 2014	40.08	40.18	38.97	39.35	11,626,856	-1.00(-2.48%)
Jan 28, 2014	40.28	40.59	40.14	40.35	5,275,890	+0.21(+0.53%)
Jan 27, 2014	40.70	40.77	39.67	40.14	7,885,406	-0.58(-1.42%)
Jan 24, 2014	41.01	41.28	40.72	40.72	7,089,409	-0.58(-1.40%)
Jan 23, 2014	41.73	41.82	41.01	41.30	7,845,733	-0.91(-2.16%)
Jan 22, 2014	42.37	42.55	42.07	42.21	5,317,315	+0.11(+0.27%)
Jan 21, 2014	43.02	43.11	42.00	42.09	6,174,532	-0.56(-1.32%)
Jan 17, 2014	42.85	42.66	42.66	42.66	6,275,138	-0.12(-0.28%)
Jan 16, 2014	43.34	43.68	42.74	42.77	6,399,025	-0.51(-1.19%)
Jan 15, 2014	43.33	43.66	43.18	43.29	5,349,229	+0.18(+0.43%)
Jan 14, 2014	43.28	43.64	43.06	43.11	7,595,773	-0.11(-0.25%)
Jan 13, 2014	44.15	44.22	43.16	43.21	5,886,798	-0.95(-2.15%)
Jan 10, 2014	44.38	44.68	44.01	44.16	4,400,361	-0.02(-0.04%)
Jan 09, 2014	44.09	44.44	44.00	44.18	6,409,854	-0.87(-1.93%)
Jan 08, 2014	45.14	45.52	44.86	45.05	7,553,914	-0.02(-0.04%)
Jan 07, 2014	45.26	45.45	44.99	45.07	6,147,391	+0.62(+1.40%)
Jan 06, 2014	44.45	44.82	44.32	44.44	4,987,542	-0.04(-0.08%)
Jan 03, 2014	44.42	44.79	44.15	44.48	2,475,332	+0.28(+0.63%)
Jan 02, 2014	44.37	44.51	44.05	44.20	3,321,134	-0.31(-0.69%)
Dec 31, 2013	44.15	44.51	44.51	44.51	3,623,491	+0.41(+0.92%)
Dec 30, 2013	43.47	44.13	43.46	44.10	3,270,632	+0.62(+1.42%)
Dec 27, 2013	43.80	43.80	43.30	43.48	1,481,982	-0.14(-0.32%)
Dec 26, 2013	43.63	43.79	43.51	43.62	1,380,401	+0.01(+0.01%)
Dec 24, 2013	43.54	43.67	43.34	43.62	1,202,986	+0.08(+0.18%)
Dec 23, 2013	43.26	43.56	42.86	43.54	3,041,463	+0.34(+0.79%)
Dec 20, 2013	42.88	43.44	42.83	43.20	5,267,006	+0.38(+0.88%)
Dec 19, 2013	42.63	42.93	42.25	42.82	4,583,070	+0.01(+0.03%)
Dec 18, 2013	42.33	42.82	41.94	42.81	4,411,921	+0.51(+1.20%)
Dec 17, 2013	43.02	43.08	42.23	42.30	4,191,271	-0.80(-1.86%)
Dec 16, 2013	43.07	43.49	42.79	43.11	5,012,823	+0.84(+1.98%)
Dec 13, 2013	42.18	42.76	42.16	42.27	3,780,741	+0.12(+0.29%)
Dec 12, 2013	42.75	42.91	42.09	42.15	4,997,567	-0.77(-1.78%)
Dec 11, 2013	43.32	43.57	42.83	42.91	3,248,931	-0.30(-0.69%)
Dec 10, 2013	43.74	43.74	43.11	43.21	4,207,641	-0.52(-1.20%)
Dec 09, 2013	43.80	43.98	43.66	43.74	4,736,664	-0.04(-0.09%)
Dec 06, 2013	44.29	44.35	43.61	43.78	4,911,009	-0.01(-0.03%)
Dec 05, 2013	44.21	44.32	43.56	43.79	6,435,860	-0.75(-1.68%)
Dec 04, 2013	44.54	44.83	44.38	44.54	4,198,726	+0.03(+0.07%)
Dec 03, 2013	44.38	44.97	44.05	44.51	11,389,791	-1.24(-2.70%)