Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.443	2.456	2.420	2.421	1,757,795	-0.02(-0.91%)
Feb 27, 2006	2.405	2.468	2.405	2.443	3,903,135	+0.02(+0.71%)
Feb 24, 2006	2.420	2.438	2.389	2.426	2,660,710	+0.03(+1.23%)
Feb 23, 2006	2.426	2.426	2.347	2.396	4,568,313	-0.02(-0.96%)
Feb 22, 2006	2.431	2.444	2.389	2.420	2,499,504	+0.02(+0.77%)
Feb 21, 2006	2.481	2.492	2.399	2.401	1,873,407	-0.07(-2.64%)
Feb 17, 2006	2.456	2.475	2.447	2.466	3,620,618	+0.02(+0.65%)
Feb 16, 2006	2.444	2.455	2.413	2.450	4,422,576	+0.06(+2.68%)
Feb 15, 2006	2.342	2.400	2.337	2.386	2,716,074	+0.02(+0.67%)
Feb 14, 2006	2.395	2.407	2.347	2.371	3,704,477	-0.01(-0.26%)
Feb 13, 2006	2.420	2.450	2.366	2.377	4,048,057	-0.02(-0.92%)
Feb 10, 2006	2.506	2.507	2.398	2.399	5,174,870	+0.00(+0.10%)
Feb 09, 2006	2.371	2.407	2.345	2.396	4,931,433	+0.04(+1.61%)
Feb 08, 2006	2.346	2.362	2.307	2.358	5,781,427	-0.02(-1.03%)
Feb 07, 2006	2.420	2.421	2.345	2.383	7,838,023	-0.07(-2.66%)
Feb 06, 2006	2.497	2.517	2.439	2.448	3,362,526	-0.02(-0.75%)
Feb 03, 2006	2.377	2.490	2.368	2.466	2,896,820	+0.04(+1.57%)
Feb 02, 2006	2.495	2.495	2.380	2.428	3,176,080	-0.07(-2.66%)
Feb 01, 2006	2.573	2.573	2.456	2.495	3,508,262	-0.05(-2.07%)
Jan 31, 2006	2.558	2.577	2.518	2.547	2,301,661	-0.02(-0.81%)
Jan 30, 2006	2.616	2.627	2.526	2.568	2,696,534	-0.04(-1.37%)
Jan 27, 2006	2.579	2.653	2.562	2.604	3,244,471	+0.06(+2.37%)
Jan 26, 2006	2.499	2.573	2.499	2.544	3,106,062	+0.06(+2.42%)
Jan 25, 2006	2.454	2.540	2.454	2.484	2,656,639	+0.03(+1.10%)
Jan 24, 2006	2.455	2.479	2.431	2.456	2,292,705	+0.06(+2.30%)
Jan 23, 2006	2.380	2.420	2.380	2.401	1,959,709	+0.03(+1.14%)
Jan 20, 2006	2.454	2.474	2.374	2.374	2,994,520	-0.07(-2.67%)
Jan 19, 2006	2.373	2.448	2.371	2.439	2,316,316	+0.13(+5.41%)
Jan 18, 2006	2.285	2.330	2.271	2.314	4,049,686	-0.03(-1.26%)
Jan 17, 2006	2.371	2.417	2.323	2.343	4,110,749	-0.04(-1.70%)
Jan 13, 2006	2.336	2.410	2.336	2.384	4,845,945	+0.04(+1.84%)
Jan 12, 2006	2.219	2.366	2.205	2.341	6,088,370	+0.15(+7.02%)
Jan 11, 2006	2.140	2.192	2.131	2.188	1,679,634	+0.05(+2.36%)
Jan 10, 2006	2.095	2.137	2.087	2.137	1,816,415	+0.00(+0.06%)
Jan 09, 2006	2.102	2.148	2.095	2.136	1,659,280	+0.02(+1.05%)
Jan 06, 2006	2.138	2.141	2.095	2.114	2,684,321	-0.04(-1.71%)
Jan 05, 2006	2.131	2.159	2.119	2.151	870,348	-0.01(-0.34%)
Jan 04, 2006	2.125	2.162	2.124	2.158	1,729,299	+0.03(+1.62%)
Jan 03, 2006	2.076	2.129	2.066	2.124	2,237,341	+0.05(+2.49%)
Dec 30, 2005	2.057	2.072	2.040	2.072	413,598	+0.03(+1.38%)
Dec 29, 2005	2.025	2.057	2.019	2.044	1,537,154	-0.06(-2.63%)
Dec 28, 2005	2.076	2.113	2.071	2.099	397,315	+0.00(+0.18%)
Dec 27, 2005	2.108	2.126	2.087	2.095	2,164,066	-0.02(-0.81%)
Dec 23, 2005	2.066	2.122	2.061	2.113	784,046	+0.04(+2.14%)
Dec 22, 2005	2.089	2.092	2.061	2.068	905,358	-0.03(-1.23%)
Dec 21, 2005	2.088	2.108	2.082	2.094	818,241	+0.02(+1.07%)
Dec 20, 2005	2.043	2.073	2.043	2.072	1,409,329	+0.04(+2.00%)
Dec 19, 2005	2.059	2.076	2.013	2.032	2,568,709	-0.07(-3.56%)
Dec 16, 2005	2.088	2.110	2.049	2.106	2,698,976	+0.01(+0.59%)
Dec 15, 2005	2.105	2.113	2.076	2.094	2,448,212	-0.02(-0.87%)
Dec 14, 2005	2.108	2.125	2.072	2.113	1,802,574	+0.01(+0.47%)
Dec 13, 2005	2.089	2.106	2.067	2.103	1,157,751	+0.01(+0.65%)
Dec 12, 2005	2.081	2.090	2.049	2.089	1,977,621	+0.04(+2.10%)
Dec 09, 2005	2.001	2.063	1.984	2.046	1,550,181	+0.02(+0.91%)
Dec 08, 2005	2.061	2.061	2.008	2.028	928,969	-0.04(-1.90%)
Dec 07, 2005	2.040	2.084	2.040	2.067	2,459,610	-0.00(-0.18%)
Dec 06, 2005	2.027	2.082	2.027	2.071	1,558,323	+0.06(+2.99%)
Dec 05, 2005	1.989	2.012	1.986	2.011	881,747	+0.01(+0.74%)
Dec 02, 2005	1.977	2.003	1.977	1.996	1,047,023	+0.02(+0.99%)