3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.95	101.70	100.14	100.59	3,619,162	-0.50(-0.49%)
Feb 27, 2023	101.64	103.35	101.02	101.09	3,806,987	+0.44(+0.44%)
Feb 24, 2023	100.94	101.34	99.68	100.65	3,066,295	-1.04(-1.02%)
Feb 23, 2023	102.42	102.98	100.85	101.69	3,151,345	-0.03(-0.03%)
Feb 22, 2023	102.27	103.06	101.31	101.72	2,842,057	-0.29(-0.28%)
Feb 21, 2023	104.57	104.95	101.94	102.00	4,164,391	-3.49(-3.31%)
Feb 17, 2023	104.53	105.54	103.34	105.50	3,028,804	+0.92(+0.88%)
Feb 16, 2023	105.04	105.82	103.42	104.57	2,885,133	-1.20(-1.14%)
Feb 15, 2023	104.73	105.81	104.31	105.78	2,742,650	+0.53(+0.51%)
Feb 14, 2023	105.78	106.03	104.08	105.24	2,671,533	-0.99(-0.93%)
Feb 13, 2023	105.39	106.54	104.86	106.23	2,438,470	+1.29(+1.23%)
Feb 10, 2023	104.34	105.25	103.85	104.94	2,468,310	+0.88(+0.84%)
Feb 09, 2023	107.29	107.62	103.62	104.06	3,906,975	-2.14(-2.01%)
Feb 08, 2023	107.05	107.53	105.98	106.20	2,725,185	-1.52(-1.41%)
Feb 07, 2023	106.73	108.01	105.76	107.72	2,367,984	+0.37(+0.34%)
Feb 06, 2023	107.62	108.05	106.78	107.35	2,699,250	-0.91(-0.84%)
Feb 03, 2023	109.59	109.87	107.62	108.27	2,910,976	-2.58(-2.33%)
Feb 02, 2023	106.97	111.36	106.44	110.84	5,335,207	+4.08(+3.82%)
Feb 01, 2023	105.56	107.57	104.73	106.76	3,364,197	+0.72(+0.68%)
Jan 31, 2023	104.27	106.04	103.56	106.04	5,502,603	+2.30(+2.22%)
Jan 30, 2023	105.48	106.89	103.72	103.74	6,405,513	-2.46(-2.32%)
Jan 27, 2023	104.80	106.69	104.55	106.20	4,465,062	+1.57(+1.50%)
Jan 26, 2023	104.60	105.14	102.98	104.63	5,017,920	+0.57(+0.55%)
Jan 25, 2023	105.51	107.11	103.90	104.06	6,500,705	-1.91(-1.80%)
Jan 24, 2023	106.93	112.42	94.53	105.97	11,143,690	-7.02(-6.21%)
Jan 23, 2023	111.14	114.17	110.96	112.99	3,700,542	+1.81(+1.63%)
Jan 20, 2023	109.24	111.23	107.59	111.18	4,746,184	+2.05(+1.87%)
Jan 19, 2023	112.42	112.68	109.03	109.13	5,403,524	-3.98(-3.52%)
Jan 18, 2023	116.89	117.20	112.66	113.11	4,620,392	-3.55(-3.04%)
Jan 17, 2023	119.57	119.70	116.47	116.66	3,809,405	-2.68(-2.25%)
Jan 13, 2023	118.34	119.43	118.13	119.34	1,837,644	+0.15(+0.12%)
Jan 12, 2023	119.42	119.62	117.76	119.19	1,995,947	+0.21(+0.18%)
Jan 11, 2023	118.81	119.05	117.60	118.98	2,185,458	+0.91(+0.77%)
Jan 10, 2023	117.09	118.12	116.75	118.07	1,788,568	+1.23(+1.06%)
Jan 09, 2023	117.03	119.30	116.21	116.83	3,115,545	+0.06(+0.06%)
Jan 06, 2023	114.87	117.15	114.03	116.77	2,623,102	+3.46(+3.06%)
Jan 05, 2023	114.46	114.46	112.84	113.31	2,828,652	-2.02(-1.75%)
Jan 04, 2023	113.67	115.45	113.08	115.32	3,005,681	+2.47(+2.19%)
Jan 03, 2023	111.98	113.01	110.92	112.85	2,835,064	+2.35(+2.13%)
Dec 30, 2022	110.25	110.61	109.20	110.50	2,274,612	-0.60(-0.54%)
Dec 29, 2022	109.54	111.37	109.20	111.10	2,236,448	+2.10(+1.93%)
Dec 28, 2022	110.90	111.50	108.97	109.00	2,127,297	-1.78(-1.61%)
Dec 27, 2022	110.71	111.34	109.80	110.78	2,089,423	+0.07(+0.07%)
Dec 23, 2022	111.31	111.50	108.55	110.71	2,831,737	-1.34(-1.19%)
Dec 22, 2022	112.62	112.88	109.84	112.04	2,374,876	-1.72(-1.51%)
Dec 21, 2022	112.26	114.12	111.97	113.77	2,797,488	+2.44(+2.19%)
Dec 20, 2022	112.41	112.72	111.22	111.32	3,148,776	-1.22(-1.08%)
Dec 19, 2022	111.80	114.05	111.65	112.54	2,648,054	+0.41(+0.36%)
Dec 16, 2022	111.78	112.24	110.59	112.14	8,247,441	-0.64(-0.56%)
Dec 15, 2022	114.99	115.26	112.19	112.77	3,620,852	-3.42(-2.94%)
Dec 14, 2022	116.57	118.38	115.03	116.19	3,359,396	-1.11(-0.94%)
Dec 13, 2022	119.29	119.81	116.54	117.30	3,534,098	+0.41(+0.35%)
Dec 12, 2022	116.18	116.93	114.45	116.89	4,208,200	+1.00(+0.87%)
Dec 09, 2022	116.83	117.52	115.80	115.89	2,533,989	-0.22(-0.19%)
Dec 08, 2022	117.03	119.28	115.60	116.11	4,107,823	-0.32(-0.28%)
Dec 07, 2022	114.57	117.31	114.36	116.43	2,931,716	+1.63(+1.42%)
Dec 06, 2022	115.32	115.86	113.63	114.80	2,082,467	-0.05(-0.04%)
Dec 05, 2022	115.25	115.61	114.51	114.84	2,325,441	-2.18(-1.86%)
Dec 02, 2022	114.96	117.26	114.48	117.02	1,977,115	+0.92(+0.79%)