Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.72	58.83	58.61	58.61	4,862	-0.04(-0.07%)
Feb 27, 2023	58.89	58.98	58.56	58.65	10,277	+0.27(+0.46%)
Feb 24, 2023	58.22	58.38	58.05	58.38	11,049	-0.76(-1.28%)
Feb 23, 2023	59.65	59.65	58.64	59.14	6,420	-0.37(-0.61%)
Feb 22, 2023	59.55	59.76	59.23	59.51	10,293	-0.09(-0.15%)
Feb 21, 2023	60.06	60.09	59.52	59.60	16,043	-1.12(-1.85%)
Feb 17, 2023	60.64	60.81	60.31	60.72	10,199	-0.32(-0.52%)
Feb 16, 2023	60.96	61.71	60.96	61.04	11,223	-0.69(-1.12%)
Feb 15, 2023	60.81	61.73	60.80	61.73	78,442	+0.44(+0.72%)
Feb 14, 2023	61.06	61.36	60.67	61.28	5,899	-0.10(-0.16%)
Feb 13, 2023	61.00	61.46	60.93	61.38	8,672	+0.79(+1.30%)
Feb 10, 2023	61.01	61.12	60.51	60.59	18,950	-0.71(-1.16%)
Feb 09, 2023	63.23	63.23	61.09	61.30	20,278	-0.86(-1.38%)
Feb 08, 2023	62.90	62.98	61.90	62.16	25,734	-1.61(-2.52%)
Feb 07, 2023	62.81	63.92	62.64	63.77	42,727	+1.09(+1.73%)
Feb 06, 2023	62.74	63.03	62.37	62.69	21,430	-0.91(-1.43%)
Feb 03, 2023	63.46	64.50	63.44	63.59	20,683	-1.26(-1.95%)
Feb 02, 2023	64.13	64.96	63.85	64.86	200,448	+2.79(+4.50%)
Feb 01, 2023	61.22	62.21	60.99	62.06	18,541	+0.83(+1.35%)
Jan 31, 2023	60.81	61.24	60.81	61.24	10,968	+0.48(+0.80%)
Jan 30, 2023	61.02	61.37	60.75	60.75	9,856	-1.26(-2.04%)
Jan 27, 2023	61.41	62.30	61.41	62.01	84,562	+0.58(+0.95%)
Jan 26, 2023	61.13	61.47	60.78	61.43	10,287	+0.69(+1.14%)
Jan 25, 2023	60.13	60.74	60.00	60.74	92,590	+0.20(+0.33%)
Jan 24, 2023	60.33	60.87	58.73	60.54	17,788	-0.21(-0.34%)
Jan 23, 2023	59.95	61.00	59.95	60.75	25,645	+0.77(+1.28%)
Jan 20, 2023	58.92	59.98	58.88	59.98	17,318	+1.78(+3.05%)
Jan 19, 2023	57.95	58.52	57.85	58.21	13,650	+0.33(+0.56%)
Jan 18, 2023	58.73	58.83	57.75	57.88	10,925	-0.47(-0.80%)
Jan 17, 2023	58.64	58.72	58.11	58.35	13,246	-0.27(-0.47%)
Jan 13, 2023	58.06	58.70	58.06	58.62	19,192	+0.41(+0.71%)
Jan 12, 2023	58.02	58.36	57.34	58.21	8,062	+0.35(+0.60%)
Jan 11, 2023	57.41	57.86	57.35	57.86	17,748	+0.63(+1.10%)
Jan 10, 2023	56.34	57.23	56.34	57.23	28,876	+0.49(+0.87%)
Jan 09, 2023	57.01	57.32	56.74	56.74	24,746	+0.23(+0.40%)
Jan 06, 2023	56.00	56.61	55.45	56.51	21,899	+0.97(+1.74%)
Jan 05, 2023	55.39	55.84	55.32	55.54	8,812	-0.30(-0.53%)
Jan 04, 2023	55.68	55.95	55.17	55.84	22,430	+1.25(+2.30%)
Jan 03, 2023	54.56	55.06	54.24	54.58	17,463	+0.85(+1.58%)
Dec 30, 2022	53.35	53.79	53.33	53.74	17,589	-0.34(-0.62%)
Dec 29, 2022	53.23	54.12	53.20	54.07	13,474	+1.42(+2.70%)
Dec 28, 2022	53.32	53.66	52.53	52.65	29,016	-0.80(-1.50%)
Dec 27, 2022	53.56	53.72	53.17	53.45	23,521	-0.18(-0.33%)
Dec 23, 2022	53.13	53.63	52.99	53.63	33,528	+0.33(+0.61%)
Dec 22, 2022	53.37	53.37	52.63	53.30	26,619	-0.42(-0.79%)
Dec 21, 2022	53.12	53.87	53.12	53.73	17,126	+0.73(+1.38%)
Dec 20, 2022	52.51	53.03	52.49	53.00	38,212	+0.15(+0.28%)
Dec 19, 2022	53.61	53.61	52.72	52.85	47,748	-0.75(-1.40%)
Dec 16, 2022	53.68	53.95	53.32	53.60	20,474	-0.13(-0.24%)
Dec 15, 2022	54.74	54.90	53.54	53.73	25,786	-1.87(-3.37%)
Dec 14, 2022	55.53	56.10	55.38	55.60	22,436	-0.19(-0.34%)
Dec 13, 2022	56.77	56.81	55.54	55.79	48,213	+0.88(+1.60%)
Dec 12, 2022	54.73	54.91	54.34	54.91	11,726	+0.08(+0.14%)
Dec 09, 2022	54.80	55.32	54.76	54.83	31,256	+0.17(+0.31%)
Dec 08, 2022	54.89	54.98	54.60	54.66	15,085	+0.16(+0.29%)
Dec 07, 2022	54.63	54.87	54.50	54.51	13,839	-0.34(-0.63%)
Dec 06, 2022	55.80	55.80	54.74	54.85	19,939	-1.02(-1.83%)
Dec 05, 2022	56.33	56.73	55.67	55.87	25,765	-0.67(-1.18%)
Dec 02, 2022	55.60	56.70	55.60	56.54	12,378	+0.16(+0.28%)