Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.69	72.63	71.60	72.27	6,018	-0.18(-0.24%)
Feb 25, 2022	71.63	72.45	72.09	72.45	13,459	+1.18(+1.65%)
Feb 24, 2022	68.41	71.46	68.41	71.27	20,657	+0.83(+1.17%)
Feb 23, 2022	71.94	71.94	70.44	70.44	189,398	-0.89(-1.25%)
Feb 22, 2022	71.58	72.18	70.95	71.34	1,894,617	-0.74(-1.03%)
Feb 18, 2022				72.08	0	-0.47(-0.65%)
Feb 17, 2022	73.68	73.68	72.56	72.56	68,241	-1.91(-2.57%)
Feb 16, 2022	73.87	74.47	73.76	74.47	6,285	-0.15(-0.20%)
Feb 15, 2022	74.39	74.61	74.09	74.61	6,756	+1.08(+1.47%)
Feb 14, 2022	73.30	73.74	73.01	73.54	6,595	+0.13(+0.18%)
Feb 11, 2022	74.98	75.16	73.34	73.40	5,295	-1.66(-2.21%)
Feb 10, 2022	75.25	76.05	74.68	75.07	12,919	-1.00(-1.32%)
Feb 09, 2022	75.29	76.07	75.29	76.07	6,108	+1.65(+2.22%)
Feb 08, 2022	74.05	74.47	73.82	74.41	6,046	+0.20(+0.27%)
Feb 07, 2022	75.64	75.64	74.15	74.21	5,868	-1.38(-1.83%)
Feb 04, 2022	75.00	75.94	74.48	75.60	12,145	+0.22(+0.30%)
Feb 03, 2022	76.08		75.18	75.37	18,094	-4.21(-5.29%)
Feb 02, 2022	80.13	80.44	78.92	79.58	29,821	+1.35(+1.73%)
Feb 01, 2022	77.68	78.23	77.18	78.23	29,167	+0.74(+0.96%)
Jan 31, 2022	75.84	77.49		77.49	49,349	+2.08(+2.75%)
Jan 28, 2022	73.93	75.53	73.54	75.41	11,918	+1.42(+1.91%)
Jan 27, 2022	74.29	75.00	73.87	74.00	34,735	+0.24(+0.32%)
Jan 26, 2022	76.04	76.04	73.17	73.76	33,225	-0.97(-1.30%)
Jan 25, 2022	74.99	75.11	74.17	74.73	10,342	-1.05(-1.39%)
Jan 24, 2022	74.43	75.78	72.83	75.78	63,001	+0.01(+0.01%)
Jan 21, 2022	77.14	77.25	75.69	75.77	70,745	-2.14(-2.75%)
Jan 20, 2022	79.11	79.65	77.89	77.91	4,279	-0.43(-0.55%)
Jan 19, 2022	78.68	79.23	78.29	78.35	14,145	+0.06(+0.07%)
Jan 18, 2022	78.61	78.82	78.23	78.29	11,106	-1.42(-1.78%)
Jan 14, 2022				79.71	0	+0.49(+0.61%)
Jan 13, 2022	80.22	80.30	79.22	79.22	3,356	-1.16(-1.44%)
Jan 12, 2022	80.43	80.60	79.98	80.38	11,681	+0.47(+0.58%)
Jan 11, 2022	78.73	79.92	78.64	79.92	165,339	+1.13(+1.44%)
Jan 10, 2022	78.24	78.79	77.24	78.79	28,700	-0.24(-0.30%)
Jan 07, 2022	78.89	79.33	78.78	79.02	6,370	+0.17(+0.22%)
Jan 06, 2022	78.46	79.49	78.46	78.85	51,301	+0.48(+0.61%)
Jan 05, 2022	80.56	80.56	78.36	78.38	68,969	-2.08(-2.58%)
Jan 04, 2022	80.97	80.97	80.22	80.45	19,867	-0.25(-0.31%)
Jan 03, 2022	80.46	80.96	80.35	80.70	4,899	+0.55(+0.69%)
Dec 31, 2021	80.99	80.99	80.15	80.15	13,550	-1.13(-1.39%)
Dec 30, 2021	80.91	81.59	80.91	81.28	14,575	+0.58(+0.71%)
Dec 29, 2021	81.09	81.09	80.61	80.71	6,037	-0.41(-0.51%)
Dec 28, 2021	81.28	81.52	81.08	81.12	6,718	-0.31(-0.38%)
Dec 27, 2021	80.94	81.48	80.94	81.43	3,880	+0.64(+0.80%)
Dec 23, 2021	80.33	81.12	80.33	80.78	10,348	+0.60(+0.75%)
Dec 22, 2021	79.45	80.19	79.45	80.18	8,776	+0.41(+0.51%)
Dec 21, 2021	78.88	79.84	78.78	79.77	20,757	+1.48(+1.89%)
Dec 20, 2021	78.24	78.51	77.84	78.29	68,034	-0.84(-1.06%)
Dec 17, 2021	79.05	79.49	78.68	79.13	13,581	-0.46(-0.57%)
Dec 16, 2021	79.93	80.01	79.39	79.58	6,360	-0.20(-0.26%)
Dec 15, 2021	79.32	79.79	78.03	79.79	13,397	+0.51(+0.64%)
Dec 14, 2021	78.73	79.28	78.60	79.28	9,428	-0.19(-0.23%)
Dec 13, 2021	79.84	79.84	79.31	79.47	25,516	-0.34(-0.42%)
Dec 10, 2021	80.22	80.30	79.48	79.81	8,454	-0.10(-0.13%)
Dec 09, 2021	80.39	80.53	79.78	79.91	7,355	-0.44(-0.55%)
Dec 08, 2021	80.09	80.58	79.84	80.34	19,127	+0.40(+0.50%)
Dec 07, 2021	79.98	80.13	79.64	79.94	16,372	+0.88(+1.12%)
Dec 06, 2021	78.22	79.13	77.85	79.06	7,826	+1.24(+1.59%)
Dec 03, 2021	78.71	78.71	77.42	77.82	62,674	-0.60(-0.76%)
Dec 02, 2021	77.66	78.71	77.66	78.42	8,403	+1.13(+1.46%)