Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.92	76.30	75.16	75.50	34,778	-0.31(-0.40%)
Feb 25, 2021	77.13	77.38	75.64	75.80	19,990	-1.72(-2.22%)
Feb 24, 2021	76.46	77.53	76.46	77.53	12,654	+0.03(+0.04%)
Feb 23, 2021	76.40	77.63	75.95	77.50	14,598	+0.56(+0.73%)
Feb 22, 2021	76.70	77.60	76.60	76.93	8,458	-0.88(-1.13%)
Feb 19, 2021	78.54	78.54	77.69	77.82	21,096	-0.45(-0.57%)
Feb 18, 2021	78.15	78.46	77.77	78.27	8,445	-0.65(-0.83%)
Feb 17, 2021	78.41	78.92	78.30	78.92	24,954	+0.29(+0.37%)
Feb 16, 2021	78.27	79.02	78.27	78.63	10,455	+0.34(+0.44%)
Feb 12, 2021	77.95	78.28	77.89	78.28	6,057	+0.25(+0.32%)
Feb 11, 2021	78.10	78.10	77.78	78.04	5,138	+0.07(+0.09%)
Feb 10, 2021	78.12	78.13	77.31	77.97	13,037	+0.51(+0.66%)
Feb 09, 2021	77.01	77.73	77.01	77.46	7,493	+0.28(+0.36%)
Feb 08, 2021	77.18	77.33	76.66	77.18	21,140	+0.34(+0.45%)
Feb 05, 2021	76.46	76.84	76.33	76.84	7,310	+0.80(+1.06%)
Feb 04, 2021	75.85	76.07	75.64	76.03	6,060	+0.21(+0.28%)
Feb 03, 2021	76.00	76.26	75.71	75.82	38,010	+1.36(+1.83%)
Feb 02, 2021	74.27	74.69	74.21	74.46	10,701	+0.85(+1.16%)
Feb 01, 2021	72.88	73.79	72.56	73.61	10,004	+1.54(+2.14%)
Jan 29, 2021	72.62	72.62	71.52	72.07	31,018	-1.42(-1.93%)
Jan 28, 2021	73.08	74.17	73.08	73.49	28,514	+0.78(+1.07%)
Jan 27, 2021	74.21	74.21	72.45	72.71	29,479	-2.61(-3.47%)
Jan 26, 2021	74.74	75.39	74.74	75.33	22,348	+0.25(+0.33%)
Jan 25, 2021	75.18	75.18	74.25	75.08	12,489	+0.59(+0.80%)
Jan 22, 2021	74.15	74.57	74.12	74.48	6,579	+0.35(+0.48%)
Jan 21, 2021	74.17	74.49	74.06	74.13	6,621	+0.10(+0.14%)
Jan 20, 2021	73.14	74.26	73.14	74.03	235,386	+2.22(+3.10%)
Jan 19, 2021	71.28	71.94	70.94	71.80	15,050	+1.19(+1.68%)
Jan 15, 2021	70.61	70.90	70.49	70.61	5,013	+0.06(+0.08%)
Jan 14, 2021	71.05	71.14	70.47	70.56	22,649	-0.19(-0.26%)
Jan 13, 2021	70.30	70.77	70.27	70.74	7,366	+0.47(+0.67%)
Jan 12, 2021	70.74	70.74	69.88	70.27	119,223	-0.59(-0.84%)
Jan 11, 2021	71.06	71.32	70.86	70.86	5,395	-1.11(-1.54%)
Jan 08, 2021	71.51	71.97	71.31	71.97	9,921	+0.54(+0.75%)
Jan 07, 2021	70.91	71.44	70.90	71.44	10,475	+0.70(+0.99%)
Jan 06, 2021	70.45	71.36	70.45	70.74	26,044	-0.54(-0.75%)
Jan 05, 2021	71.15	71.32	70.84	71.28	12,548	+0.79(+1.11%)
Jan 04, 2021	71.77	71.77	70.12	70.49	23,275	-0.58(-0.82%)
Dec 31, 2020		71.07	71.07	71.07	67,082	+0.41(+0.58%)
Dec 30, 2020	71.35	71.35	70.61	70.66	67,082	-0.17(-0.24%)
Dec 29, 2020	71.16	71.23	70.76	70.83	118,545	+0.16(+0.22%)
Dec 28, 2020	70.16	70.74	70.14	70.68	10,466	+0.69(+0.98%)
Dec 24, 2020	70.12	70.12	69.77	69.99	6,579	-0.28(-0.40%)
Dec 23, 2020	70.05	70.52	70.05	70.27	33,927	+0.38(+0.55%)
Dec 22, 2020	70.41	70.44	69.64	69.89	9,822	-0.71(-1.01%)
Dec 21, 2020	70.10	70.71	69.63	70.60	17,923	-0.69(-0.96%)
Dec 18, 2020	71.48	71.48	70.83	71.28	12,428	-0.07(-0.09%)
Dec 17, 2020	71.80	71.80	71.16	71.35	16,099	+0.13(+0.19%)
Dec 16, 2020	71.20	71.28	70.85	71.22	38,593	+0.08(+0.11%)
Dec 15, 2020	70.84	71.14	70.33	71.14	9,962	+0.36(+0.51%)
Dec 14, 2020	71.08	71.41	70.67	70.78	47,616	-0.24(-0.34%)
Dec 11, 2020	70.56	71.08	70.54	71.02	24,048	+0.29(+0.40%)
Dec 10, 2020	70.34	70.77	70.34	70.73	14,444	+0.15(+0.22%)
Dec 09, 2020	71.33	71.42	70.47	70.58	5,306	-0.54(-0.76%)
Dec 08, 2020	71.07	71.21	70.90	71.12	23,028	-0.06(-0.08%)
Dec 07, 2020	70.84	71.33	70.84	71.18	7,756	+0.13(+0.19%)
Dec 04, 2020	70.98	71.15	70.83	71.05	31,714	+0.12(+0.17%)
Dec 03, 2020	71.00	71.33	70.90	70.92	7,815	-0.01(-0.01%)
Dec 02, 2020	70.22	71.01	70.05	70.93	26,836	+0.47(+0.66%)