Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.68	55.17	53.53	55.17	48,648	-0.08(-0.14%)
Feb 27, 2020	56.31	56.86	55.25	55.25	31,125	-2.23(-3.87%)
Feb 26, 2020	57.63	58.22	57.26	57.47	25,055	+0.07(+0.12%)
Feb 25, 2020	58.90	58.90	57.37	57.41	16,190	-1.11(-1.89%)
Feb 24, 2020	58.58	58.83	58.35	58.51	18,229	-1.89(-3.12%)
Feb 21, 2020	60.92	60.92	60.36	60.40	8,125	-0.74(-1.22%)
Feb 20, 2020	61.39	61.39	60.80	61.14	2,646	-0.40(-0.66%)
Feb 19, 2020	61.59	61.69	61.50	61.55	21,179	+0.27(+0.43%)
Feb 18, 2020	60.94	61.40	60.87	61.28	35,605	+0.16(+0.26%)
Feb 14, 2020	61.09	61.12	60.91	61.12	18,045	-0.01(-0.02%)
Feb 13, 2020	60.87	61.26	60.87	61.13	10,098	-0.12(-0.20%)
Feb 12, 2020	60.92	61.28	60.92	61.25	6,258	+0.58(+0.95%)
Feb 11, 2020	60.86	61.08	60.63	60.68	61,009	+0.07(+0.11%)
Feb 10, 2020	60.10	60.65	60.10	60.61	33,103	+0.44(+0.72%)
Feb 07, 2020	60.03	60.33	60.00	60.17	9,497	-0.09(-0.14%)
Feb 06, 2020	59.76	60.33	59.76	60.26	34,902	+0.76(+1.27%)
Feb 05, 2020	59.92	59.92	59.22	59.50	19,175	+0.09(+0.16%)
Feb 04, 2020	59.23	59.51	58.97	59.41	84,214	+0.35(+0.59%)
Feb 03, 2020	58.78	59.22	58.78	59.05	29,149	+0.70(+1.20%)
Jan 31, 2020	59.05	59.05	58.22	58.35	30,392	-0.84(-1.42%)
Jan 30, 2020	58.48	59.20	58.48	59.20	103,923	-0.40(-0.67%)
Jan 29, 2020	59.77	59.79	59.55	59.59	47,163	-0.24(-0.40%)
Jan 28, 2020	59.24	59.92	59.24	59.83	11,250	+0.72(+1.22%)
Jan 27, 2020	58.87	59.24	58.72	59.11	9,168	-1.01(-1.69%)
Jan 24, 2020	60.65	60.65	59.88	60.13	10,975	-0.42(-0.69%)
Jan 23, 2020	60.52	60.59	60.33	60.54	1,373,977	-0.24(-0.39%)
Jan 22, 2020	60.89	61.01	60.74	60.78	18,632	+0.09(+0.16%)
Jan 21, 2020	60.67	60.75	60.46	60.68	82,000	-0.16(-0.26%)
Jan 17, 2020	60.58	60.85	60.52	60.85	51,709	+0.37(+0.61%)
Jan 16, 2020	60.29	60.48	60.18	60.48	12,619	+0.34(+0.57%)
Jan 15, 2020	60.04	60.26	59.95	60.13	70,200	+0.14(+0.24%)
Jan 14, 2020	60.07	60.19	59.95	59.99	24,483	-0.26(-0.42%)
Jan 13, 2020	59.86	60.25	59.77	60.25	121,438	+0.48(+0.81%)
Jan 10, 2020	60.03	60.03	59.67	59.77	14,774	+0.03(+0.04%)
Jan 09, 2020	59.87	59.88	59.54	59.74	28,562	+0.36(+0.61%)
Jan 08, 2020	59.09	59.60	59.09	59.38	10,181	+0.23(+0.39%)
Jan 07, 2020	59.18	59.32	59.13	59.15	30,063	-0.06(-0.10%)
Jan 06, 2020	58.27	59.21	58.27	59.21	29,383	+0.56(+0.95%)
Jan 03, 2020	58.29	58.82	58.29	58.65	13,402	-0.27(-0.45%)
Jan 02, 2020	58.70	58.93	58.53	58.91	10,456	+0.73(+1.25%)
Dec 31, 2019	58.07	58.23	57.96	58.18	33,980	+0.01(+0.02%)
Dec 30, 2019	58.72	58.72	58.12	58.17	22,386	-0.56(-0.95%)
Dec 27, 2019	58.90	58.92	58.72	58.73	5,276	+0.09(+0.16%)
Dec 26, 2019	58.45	58.69	58.35	58.64	12,790	+0.29(+0.50%)
Dec 24, 2019	58.51	58.51	58.31	58.34	6,964	-0.09(-0.16%)
Dec 23, 2019	58.49	58.57	58.33	58.44	30,109	-0.06(-0.10%)
Dec 20, 2019	58.57	58.57	58.26	58.50	10,658	+0.15(+0.26%)
Dec 19, 2019	58.05	58.40	58.04	58.34	29,053	+0.31(+0.54%)
Dec 18, 2019	57.95	58.17	57.95	58.03	38,234	+0.12(+0.21%)
Dec 17, 2019	57.86	57.99	57.68	57.91	2,019,860	+0.20(+0.35%)
Dec 16, 2019	57.61	57.73	57.61	57.71	8,069	+0.60(+1.06%)
Dec 13, 2019	57.10	57.27	57.05	57.11	18,285	-0.07(-0.12%)
Dec 12, 2019	57.03	57.24	57.00	57.17	11,733	+0.09(+0.16%)
Dec 11, 2019	56.92	57.08	56.81	57.08	5,365	+0.30(+0.53%)
Dec 10, 2019	56.84	56.90	56.69	56.78	4,291	-0.13(-0.23%)
Dec 09, 2019	57.04	57.31	56.89	56.91	6,793	-0.17(-0.30%)
Dec 06, 2019	57.00	57.11	56.95	57.08	17,647	+0.44(+0.78%)
Dec 05, 2019	56.65	56.65	56.47	56.64	9,032	+0.14(+0.25%)
Dec 04, 2019	56.42	56.61	56.28	56.49	18,209	+0.42(+0.75%)
Dec 03, 2019	55.70	56.10	55.50	56.07	85,124	-0.26(-0.47%)