Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.99	51.05	50.70	50.72	22,159	-0.34(-0.66%)
Feb 27, 2017	51.22	51.23	51.03	51.06	20,944	-0.38(-0.74%)
Feb 24, 2017	51.12	51.48	51.12	51.44	11,464	+0.16(+0.32%)
Feb 23, 2017	51.20	51.36	51.13	51.27	18,268	+0.23(+0.45%)
Feb 22, 2017	50.80	51.07	50.80	51.04	37,895	+0.11(+0.22%)
Feb 21, 2017	50.78	51.03	50.72	50.93	168,694	+0.21(+0.42%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.23(+0.46%)
Feb 16, 2017	50.32	50.52	50.32	50.48	12,738	+0.11(+0.22%)
Feb 15, 2017	50.05	50.37	50.01	50.37	52,667	+0.14(+0.27%)
Feb 14, 2017	50.29	50.31	50.00	50.23	16,683	-0.25(-0.49%)
Feb 13, 2017	50.61	50.70	50.43	50.48	17,408	-0.35(-0.69%)
Feb 10, 2017	50.76	50.85	50.73	50.83	9,995	+0.05(+0.09%)
Feb 09, 2017	50.54	50.88	50.64	50.79	20,498	+0.25(+0.48%)
Feb 08, 2017	50.29	50.57	50.29	50.54	26,696	+0.28(+0.55%)
Feb 07, 2017	50.29	50.36	50.14	50.27	7,940	-0.10(-0.20%)
Feb 06, 2017	50.51	50.51	50.32	50.37	18,697	-0.30(-0.59%)
Feb 03, 2017	50.64	50.74	50.61	50.67	13,365	+0.06(+0.12%)
Feb 02, 2017	50.88	50.88	50.42	50.61	9,590	-0.31(-0.61%)
Feb 01, 2017	51.15	51.24	50.84	50.92	14,514	-0.20(-0.39%)
Jan 31, 2017	50.92	51.12	50.92	51.12	28,561	+0.20(+0.39%)
Jan 30, 2017	50.92	50.95	50.77	50.92	18,191	-0.23(-0.45%)
Jan 27, 2017	51.07	51.25	50.98	51.15	19,208	+0.05(+0.10%)
Jan 26, 2017	50.94	51.13	50.82	51.10	33,635	+0.02(+0.03%)
Jan 25, 2017	51.07	51.15	50.91	51.08	31,953	+0.02(+0.03%)
Jan 24, 2017	51.24	51.24	50.92	51.07	22,197	-0.89(-1.72%)
Jan 23, 2017	51.72	51.99	51.72	51.96	16,739	+0.05(+0.10%)
Jan 20, 2017	51.74	52.01	51.74	51.91	13,153	+0.46(+0.89%)
Jan 19, 2017	51.41	51.46	51.31	51.45	10,415	+0.04(+0.08%)
Jan 18, 2017	51.71	51.71	51.32	51.41	21,072	-0.35(-0.68%)
Jan 17, 2017	51.55	51.77	51.55	51.76	19,305	+0.00(+0.00%)
Jan 13, 2017		51.76	51.76	51.76	0	+0.08(+0.15%)
Jan 12, 2017	51.41	51.72	51.41	51.68	10,819	+0.15(+0.30%)
Jan 11, 2017	51.30	51.53	51.17	51.53	12,766	+0.19(+0.37%)
Jan 10, 2017	51.26	51.47	51.13	51.34	15,658	+0.06(+0.12%)
Jan 09, 2017	51.45	51.45	51.28	51.28	13,831	-0.36(-0.70%)
Jan 06, 2017	52.01	52.01	51.54	51.64	17,848	-0.42(-0.81%)
Jan 05, 2017	51.80	52.10	51.80	52.06	12,133	+0.62(+1.20%)
Jan 04, 2017	51.37	51.52	51.37	51.44	30,440	+0.42(+0.83%)
Jan 03, 2017	50.66	51.03	50.66	51.02	35,104	+0.54(+1.07%)
Dec 30, 2016		50.48	50.48	50.48	0	-0.09(-0.19%)
Dec 29, 2016	50.54	50.67	50.38	50.58	33,393	+0.35(+0.70%)
Dec 28, 2016	50.38	50.46	50.21	50.22	24,732	-0.21(-0.43%)
Dec 27, 2016	50.51	50.55	50.44	50.44	16,011	-0.19(-0.37%)
Dec 23, 2016		50.63	50.63	50.63	0	+0.21(+0.43%)
Dec 22, 2016	50.16	50.50	50.16	50.41	16,423	+0.12(+0.24%)
Dec 21, 2016	50.47	50.48	50.29	50.29	25,250	-0.09(-0.19%)
Dec 20, 2016	50.30	50.54	50.30	50.38	17,098	+0.14(+0.27%)
Dec 19, 2016	49.99	50.28	49.99	50.25	12,731	+0.42(+0.84%)
Dec 16, 2016	49.83	49.87	49.69	49.83	11,352	+0.02(+0.03%)
Dec 15, 2016	49.63	49.90	49.63	49.81	23,939	+0.03(+0.05%)
Dec 14, 2016	50.47	50.54	49.78	49.79	17,764	-0.61(-1.20%)
Dec 13, 2016	50.19	50.44	50.19	50.39	43,027	+0.61(+1.23%)
Dec 12, 2016	49.56	49.95	49.56	49.78	35,110	+0.23(+0.46%)
Dec 09, 2016	49.50	49.60	49.35	49.55	26,534	+0.00(+0.00%)
Dec 08, 2016	49.54	49.69	49.46	49.55	36,282	+0.14(+0.29%)
Dec 07, 2016	48.62	49.44	48.62	49.41	33,161	+0.83(+1.71%)
Dec 06, 2016	48.20	48.63	48.13	48.57	65,223	+0.43(+0.89%)
Dec 05, 2016	48.06	48.28	48.06	48.14	44,242	+0.09(+0.19%)
Dec 02, 2016	47.95	48.25	47.94	48.05	27,024	+0.03(+0.05%)