Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.88	49.17	48.70	48.76	204,899	-0.09(-0.18%)
Feb 26, 2016	49.15	49.15	48.81	48.85	41,595	-0.31(-0.64%)
Feb 25, 2016	48.82	49.24	48.77	49.16	148,099	+0.67(+1.38%)
Feb 24, 2016	47.90	48.51	47.74	48.50	113,749	+0.10(+0.20%)
Feb 23, 2016	48.62	48.62	48.27	48.40	19,260	-0.59(-1.21%)
Feb 22, 2016	48.89	49.06	48.87	48.99	56,829	+0.50(+1.02%)
Feb 19, 2016	48.53	48.63	48.37	48.50	34,292	-0.43(-0.88%)
Feb 18, 2016	48.93	49.00	48.79	48.93	77,232	+0.13(+0.27%)
Feb 17, 2016	48.62	48.95	48.56	48.79	36,945	+0.70(+1.46%)
Feb 16, 2016	48.19	48.22	47.70	48.09	208,547	+0.47(+0.99%)
Feb 12, 2016	47.21	47.62	47.62	47.62	50,941	+0.31(+0.65%)
Feb 11, 2016	47.05	47.48	46.83	47.31	74,440	-0.28(-0.59%)
Feb 10, 2016	47.84	47.95	47.54	47.59	54,288	-0.24(-0.50%)
Feb 09, 2016	47.55	47.97	47.46	47.83	19,616	-0.26(-0.53%)
Feb 08, 2016	48.14	48.34	47.75	48.09	79,567	-0.56(-1.15%)
Feb 05, 2016	48.83	49.06	48.56	48.65	85,909	-0.30(-0.61%)
Feb 04, 2016	49.07	49.12	48.68	48.95	92,743	-0.05(-0.10%)
Feb 03, 2016	48.57	49.07	47.98	49.00	116,550	+0.75(+1.56%)
Feb 02, 2016	48.74	48.74	48.21	48.25	73,799	-0.92(-1.87%)
Feb 01, 2016	48.66	49.36	48.55	49.16	153,471	+0.56(+1.16%)
Jan 29, 2016	47.92	48.63	47.92	48.60	68,699	+1.00(+2.10%)
Jan 28, 2016	47.87	48.03	47.26	47.60	37,150	-0.06(-0.12%)
Jan 27, 2016	47.36	47.97	47.35	47.66	107,107	+0.36(+0.75%)
Jan 26, 2016	46.67	47.35	46.67	47.31	34,398	+0.82(+1.76%)
Jan 25, 2016	46.88	47.03	46.49	46.49	61,744	-0.55(-1.16%)
Jan 22, 2016	46.46	47.05	46.46	47.03	68,993	+1.26(+2.74%)
Jan 21, 2016	45.00	45.96	44.78	45.78	81,262	+0.85(+1.89%)
Jan 20, 2016	45.02	45.08	44.03	44.93	78,563	-0.94(-2.05%)
Jan 19, 2016	45.81	45.96	45.50	45.87	45,852	+0.37(+0.82%)
Jan 15, 2016	45.42	45.50	45.50	45.50	35,332	-1.03(-2.22%)
Jan 14, 2016	46.07	46.77	45.93	46.53	18,052	+0.59(+1.28%)
Jan 13, 2016	46.82	46.85	45.92	45.94	23,910	-0.63(-1.35%)
Jan 12, 2016	46.68	46.86	46.21	46.57	31,064	+0.12(+0.27%)
Jan 11, 2016	46.53	46.53	46.08	46.45	31,684	+0.20(+0.43%)
Jan 08, 2016	46.86	46.86	46.12	46.25	22,229	-0.17(-0.37%)
Jan 07, 2016	46.44	46.80	46.42	46.42	23,218	-0.55(-1.18%)
Jan 06, 2016	46.78	47.12	46.78	46.97	11,716	-0.37(-0.79%)
Jan 05, 2016	47.18	47.36	47.01	47.35	18,060	+0.17(+0.37%)
Jan 04, 2016	47.04	47.22	46.68	47.17	72,386	-0.64(-1.33%)
Dec 31, 2015	48.09	47.81	47.81	47.81	16,335	-0.28(-0.58%)
Dec 30, 2015	48.25	48.36	48.09	48.09	23,272	-0.44(-0.90%)
Dec 29, 2015	48.35	48.57	48.34	48.53	34,735	+0.48(+1.01%)
Dec 28, 2015	48.06	48.06	47.91	48.04	41,244	-0.06(-0.12%)
Dec 24, 2015	48.20	48.10	48.10	48.10	8,478	-0.19(-0.39%)
Dec 23, 2015	48.00	48.32	48.00	48.29	41,298	+0.70(+1.47%)
Dec 22, 2015	47.50	47.67	47.23	47.59	31,532	+0.34(+0.72%)
Dec 21, 2015	47.29	47.30	46.98	47.25	38,005	+0.15(+0.33%)
Dec 18, 2015	47.28	47.31	47.10	47.10	22,825	-0.59(-1.24%)
Dec 17, 2015	48.25	48.25	47.69	47.69	32,480	-0.50(-1.04%)
Dec 16, 2015	47.81	48.26	47.71	48.19	20,067	+0.87(+1.85%)
Dec 15, 2015	47.32	47.49	47.19	47.32	93,387	+0.49(+1.04%)
Dec 14, 2015	46.77	46.83	46.39	46.83	71,189	+0.21(+0.45%)
Dec 11, 2015	46.99	47.07	46.62	46.62	23,065	-0.76(-1.61%)
Dec 10, 2015	47.57	47.72	47.38	47.38	20,069	-0.02(-0.05%)
Dec 09, 2015	47.63	48.04	47.34	47.41	23,307	-0.29(-0.61%)
Dec 08, 2015	47.76	47.84	47.54	47.70	15,236	-0.56(-1.16%)
Dec 07, 2015	48.18	48.29	48.08	48.26	15,047	-0.11(-0.22%)
Dec 04, 2015	47.71	48.43	47.71	48.36	23,869	+0.53(+1.12%)
Dec 03, 2015	48.30	48.30	47.70	47.83	23,281	-0.36(-0.74%)
Dec 02, 2015	48.60	48.70	48.17	48.18	19,705	-0.48(-0.98%)