Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.71	50.92	50.60	50.81	49,637	-0.02(-0.05%)
Feb 26, 2015	50.73	50.92	50.73	50.83	67,520	+0.03(+0.06%)
Feb 25, 2015	50.67	50.80	50.65	50.80	31,627	+0.17(+0.33%)
Feb 24, 2015	50.27	50.73	50.17	50.63	19,830	+0.32(+0.63%)
Feb 23, 2015	50.40	50.56	50.19	50.31	36,179	-0.39(-0.77%)
Feb 20, 2015	50.27	50.77	50.09	50.70	24,444	+0.41(+0.81%)
Feb 19, 2015	50.42	50.57	50.30	50.30	26,011	-0.14(-0.27%)
Feb 18, 2015	50.57	50.65	50.22	50.43	30,543	-0.40(-0.78%)
Feb 17, 2015	50.75	50.89	50.50	50.83	152,056	+0.02(+0.05%)
Feb 13, 2015	50.91	50.81	50.81	50.81	83,130	+0.02(+0.03%)
Feb 12, 2015	50.58	50.83	50.46	50.79	45,433	+0.50(+1.00%)
Feb 11, 2015	50.35	50.36	50.03	50.29	23,848	-0.26(-0.52%)
Feb 10, 2015	50.36	50.62	50.30	50.55	16,195	+0.52(+1.03%)
Feb 09, 2015	50.07	50.22	49.91	50.03	104,084	-0.30(-0.60%)
Feb 06, 2015	50.31	50.50	50.25	50.34	129,396	-0.21(-0.43%)
Feb 05, 2015	50.46	50.56	50.40	50.55	26,961	+0.45(+0.89%)
Feb 04, 2015	50.00	50.41	50.00	50.11	35,475	-0.23(-0.46%)
Feb 03, 2015	49.65	50.37	49.65	50.34	181,315	+0.96(+1.94%)
Feb 02, 2015	48.82	49.48	48.69	49.38	208,358	+0.66(+1.36%)
Jan 30, 2015	48.89	49.19	48.66	48.72	85,535	-0.67(-1.35%)
Jan 29, 2015	49.22	49.53	48.93	49.39	108,857	+0.41(+0.85%)
Jan 28, 2015	49.81	49.81	48.95	48.97	30,590	-0.41(-0.82%)
Jan 27, 2015	49.43	49.60	49.29	49.38	28,353	-0.29(-0.59%)
Jan 26, 2015	49.66	49.77	49.43	49.68	45,171	+0.15(+0.31%)
Jan 23, 2015	49.72	49.83	49.52	49.52	33,553	-0.30(-0.61%)
Jan 22, 2015	49.64	49.85	49.29	49.83	53,041	+0.23(+0.47%)
Jan 21, 2015	49.36	49.60	49.20	49.60	107,530	+0.37(+0.76%)
Jan 20, 2015	49.21	49.28	48.98	49.22	76,490	+0.20(+0.41%)
Jan 16, 2015	48.30	49.04	48.30	49.02	65,798	+0.73(+1.52%)
Jan 15, 2015	48.53	48.54	48.23	48.29	33,051	-0.02(-0.05%)
Jan 14, 2015	48.16	48.34	47.96	48.31	59,755	+0.04(+0.08%)
Jan 13, 2015	48.46	48.69	47.94	48.27	33,139	+0.29(+0.60%)
Jan 12, 2015	47.98	48.04	47.80	47.99	32,243	+0.14(+0.28%)
Jan 09, 2015	48.06	48.10	47.65	47.85	29,665	-0.11(-0.23%)
Jan 08, 2015	47.55	48.02	47.55	47.96	56,054	+0.77(+1.64%)
Jan 07, 2015	47.18	47.25	46.80	47.19	73,044	+0.52(+1.11%)
Jan 06, 2015	46.95	47.07	46.49	46.67	55,833	-0.18(-0.37%)
Jan 05, 2015	47.29	47.34	46.77	46.85	85,779	-0.92(-1.93%)
Jan 02, 2015	47.90	48.07	47.72	47.77	35,541	-0.08(-0.17%)
Dec 31, 2014	48.27	47.85	47.85	47.85	42,193	-0.41(-0.84%)
Dec 30, 2014	48.47	48.48	48.25	48.26	55,588	-0.37(-0.75%)
Dec 29, 2014	48.78	48.83	48.58	48.62	158,297	-0.38(-0.78%)
Dec 26, 2014	48.99	49.09	48.97	49.01	24,372	+0.20(+0.41%)
Dec 24, 2014	48.78	48.81	48.81	48.81	22,101	+0.01(+0.02%)
Dec 23, 2014	48.76	48.89	48.75	48.80	32,885	+0.04(+0.08%)
Dec 22, 2014	48.64	48.82	48.64	48.76	118,293	+0.35(+0.72%)
Dec 19, 2014	48.35	48.57	48.31	48.41	54,214	-0.11(-0.23%)
Dec 18, 2014	48.20	48.53	48.20	48.52	91,206	+0.71(+1.49%)
Dec 17, 2014	47.25	48.06	47.23	47.81	28,484	+0.66(+1.40%)
Dec 16, 2014	46.95	47.82	46.95	47.15	53,232	+0.13(+0.27%)
Dec 15, 2014	47.62	47.62	46.93	47.02	74,552	-0.40(-0.84%)
Dec 12, 2014	48.12	48.12	47.37	47.42	144,793	-0.86(-1.78%)
Dec 11, 2014	48.26	48.69	48.26	48.28	50,153	+0.22(+0.46%)
Dec 10, 2014	48.73	48.73	48.03	48.06	73,278	-0.61(-1.25%)
Dec 09, 2014	48.95	48.95	48.42	48.67	50,387	-0.87(-1.75%)
Dec 08, 2014	49.70	49.81	49.52	49.54	65,416	-0.23(-0.46%)
Dec 05, 2014	49.88	49.88	49.65	49.77	23,951	+0.20(+0.41%)
Dec 04, 2014	49.78	49.78	49.53	49.56	27,892	-0.13(-0.25%)
Dec 03, 2014	49.79	49.80	49.59	49.69	20,996	-0.20(-0.41%)
Dec 02, 2014	50.33	50.34	49.88	49.89	39,681	-0.48(-0.95%)