Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.27	47.31	47.00	47.13	73,842	-0.13(-0.27%)
Feb 27, 2014	46.73	47.33	46.73	47.26	59,885	+0.26(+0.55%)
Feb 26, 2014	47.15	47.15	46.92	47.00	20,090	-0.31(-0.65%)
Feb 25, 2014	47.38	47.51	47.25	47.31	73,872	-0.12(-0.25%)
Feb 24, 2014	47.50	47.71	47.24	47.43	69,892	+0.18(+0.39%)
Feb 21, 2014	47.34	47.52	47.24	47.24	94,587	-0.04(-0.09%)
Feb 20, 2014	46.75	47.32	46.75	47.29	88,126	+0.57(+1.22%)
Feb 19, 2014	46.77	46.96	46.59	46.72	86,463	-0.11(-0.23%)
Feb 18, 2014	46.81	46.93	46.68	46.83	42,173	+0.16(+0.34%)
Feb 14, 2014	46.59	46.67	46.67	46.67	47,124	-0.06(-0.14%)
Feb 13, 2014	46.04	46.74	46.04	46.73	39,401	+0.31(+0.67%)
Feb 12, 2014	46.36	46.53	46.36	46.42	79,920	-0.14(-0.30%)
Feb 11, 2014	46.09	46.60	46.09	46.56	25,317	+0.55(+1.19%)
Feb 10, 2014	45.99	46.03	45.92	46.01	13,736	-0.12(-0.25%)
Feb 07, 2014	45.85	46.16	45.77	46.13	24,839	+0.37(+0.81%)
Feb 06, 2014	45.36	45.76	45.36	45.76	35,179	+0.81(+1.81%)
Feb 05, 2014	45.06	45.06	44.74	44.95	111,381	-0.22(-0.48%)
Feb 04, 2014	45.14	45.23	44.93	45.16	50,333	+0.39(+0.88%)
Feb 03, 2014	45.84	45.84	44.73	44.77	727,433	-1.51(-3.26%)
Jan 31, 2014	45.76	46.51	45.76	46.28	559,357	-0.20(-0.43%)
Jan 30, 2014	46.38	46.51	46.23	46.48	216,304	+0.40(+0.86%)
Jan 29, 2014	45.84	46.30	45.57	46.08	53,574	-0.55(-1.17%)
Jan 28, 2014	46.47	46.70	46.41	46.63	48,929	+0.01(+0.03%)
Jan 27, 2014	46.70	46.85	46.37	46.61	120,377	-0.28(-0.61%)
Jan 24, 2014	47.27	47.40	46.85	46.90	48,486	-0.87(-1.83%)
Jan 23, 2014	47.93	47.93	47.56	47.77	69,537	-0.24(-0.50%)
Jan 22, 2014	47.92	48.04	47.91	48.01	26,526	-0.10(-0.21%)
Jan 21, 2014	48.34	48.34	47.79	48.11	39,756	-0.08(-0.16%)
Jan 17, 2014	48.33	48.19	48.19	48.19	28,696	-0.06(-0.12%)
Jan 16, 2014	48.13	48.27	48.03	48.25	57,485	+0.06(+0.12%)
Jan 15, 2014	48.00	48.28	48.00	48.19	33,008	+0.19(+0.40%)
Jan 14, 2014	47.71	48.02	47.71	48.00	13,543	+0.48(+1.02%)
Jan 13, 2014	47.70	47.83	47.49	47.52	45,836	-0.47(-0.98%)
Jan 10, 2014	47.98	48.09	47.85	47.98	54,414	+0.33(+0.69%)
Jan 09, 2014	48.01	48.01	47.52	47.66	60,074	-0.23(-0.49%)
Jan 08, 2014	47.93	48.05	47.81	47.89	23,677	-0.18(-0.37%)
Jan 07, 2014	47.93	48.13	47.93	48.07	40,151	+0.26(+0.54%)
Jan 06, 2014	47.83	47.88	47.72	47.81	55,223	-0.08(-0.16%)
Jan 03, 2014	47.98	48.01	47.84	47.89	32,614	-0.14(-0.28%)
Jan 02, 2014	48.15	48.18	47.89	48.03	472,210	-0.53(-1.10%)
Dec 31, 2013	48.45	48.56	48.56	48.56	19,834	+0.06(+0.13%)
Dec 30, 2013	48.31	48.59	48.31	48.50	107,756	+0.10(+0.21%)
Dec 27, 2013	48.60	48.60	48.32	48.39	26,018	+0.13(+0.27%)
Dec 26, 2013	48.16	48.27	48.11	48.26	19,198	+0.19(+0.40%)
Dec 24, 2013	47.73	48.07	47.73	48.07	28,366	+0.20(+0.41%)
Dec 23, 2013	47.51	47.88	47.51	47.87	42,356	+0.40(+0.85%)
Dec 20, 2013	47.60	47.68	47.45	47.47	30,949	+0.06(+0.13%)
Dec 19, 2013	47.21	47.44	47.17	47.41	53,217	+0.00(+0.00%)
Dec 18, 2013	46.93	47.50	46.82	47.41	28,959	+0.63(+1.35%)
Dec 17, 2013	47.06	47.06	46.73	46.78	42,090	-0.15(-0.32%)
Dec 16, 2013	46.83	47.06	46.83	46.92	22,341	+0.37(+0.80%)
Dec 13, 2013	46.60	46.61	46.35	46.55	52,505	-0.20(-0.42%)
Dec 12, 2013	46.95	46.95	46.62	46.75	25,158	-0.23(-0.49%)
Dec 11, 2013	47.51	47.51	46.94	46.98	31,151	-0.39(-0.82%)
Dec 10, 2013	47.39	47.54	47.30	47.37	26,950	-0.18(-0.37%)
Dec 09, 2013	47.46	47.63	47.46	47.54	15,466	+0.20(+0.43%)
Dec 06, 2013	47.18	47.47	47.18	47.34	15,121	+0.49(+1.05%)
Dec 05, 2013	47.08	47.08	46.80	46.85	19,893	-0.19(-0.40%)
Dec 04, 2013	46.75	47.10	46.74	47.04	132,625	-0.14(-0.30%)
Dec 03, 2013	47.18	47.28	47.02	47.18	60,712	-0.18(-0.38%)