Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.95	37.04	36.76	36.81	98,114	-0.11(-0.30%)
Feb 28, 2012	36.80	37.02	36.76	36.92	69,421	+0.25(+0.68%)
Feb 27, 2012	36.55	36.76	36.51	36.67	55,871	-0.13(-0.36%)
Feb 24, 2012	36.77	36.91	36.73	36.80	37,761	+0.05(+0.13%)
Feb 23, 2012	36.53	36.76	36.36	36.75	123,520	+0.19(+0.52%)
Feb 22, 2012	36.61	36.66	36.49	36.57	39,307	-0.16(-0.44%)
Feb 21, 2012	36.82	36.98	36.68	36.73	159,946	-0.03(-0.09%)
Feb 17, 2012	36.66	36.81	36.55	36.76	107,619	+0.20(+0.54%)
Feb 16, 2012	36.12	36.57	36.06	36.57	33,769	+0.37(+1.03%)
Feb 15, 2012	36.40	36.40	36.12	36.19	168,057	-0.13(-0.36%)
Feb 14, 2012	36.30	36.34	36.07	36.32	107,783	-0.17(-0.47%)
Feb 13, 2012	36.47	36.56	36.31	36.49	57,738	+0.31(+0.87%)
Feb 10, 2012	36.12	36.25	36.06	36.18	109,939	-0.40(-1.09%)
Feb 09, 2012	36.55	36.59	36.39	36.58	42,595	-0.06(-0.16%)
Feb 08, 2012	36.61	36.72	36.49	36.64	52,463	-0.03(-0.07%)
Feb 07, 2012	36.51	36.70	36.34	36.66	80,219	+0.14(+0.39%)
Feb 06, 2012	36.34	36.52	36.29	36.52	32,779	+0.00(+0.00%)
Feb 03, 2012	36.34	36.56	36.25	36.52	77,161	+0.38(+1.05%)
Feb 02, 2012	36.28	36.28	36.07	36.14	95,490	+0.08(+0.22%)
Feb 01, 2012	36.26	36.42	36.05	36.06	1,200,111	+0.04(+0.11%)
Jan 31, 2012	36.19	36.19	35.79	36.02	60,881	+0.03(+0.07%)
Jan 30, 2012	35.68	36.00	35.65	36.00	63,222	-0.08(-0.22%)
Jan 27, 2012	35.97	36.13	35.96	36.08	47,917	+0.10(+0.27%)
Jan 26, 2012	36.32	36.32	35.96	35.98	64,907	-0.27(-0.76%)
Jan 25, 2012	35.84	36.25	35.66	36.25	99,472	+0.20(+0.54%)
Jan 24, 2012	36.02	36.06	35.87	36.06	57,829	-0.37(-1.00%)
Jan 23, 2012	36.51	36.60	36.34	36.42	78,976	-0.01(-0.04%)
Jan 20, 2012	36.25	36.44	36.21	36.44	53,636	+0.18(+0.50%)
Jan 19, 2012	36.12	36.25	36.01	36.25	121,985	+0.16(+0.45%)
Jan 18, 2012	35.87	36.12	35.87	36.09	144,477	+0.15(+0.42%)
Jan 17, 2012	36.12	36.14	35.89	35.94	124,030	+0.20(+0.55%)
Jan 13, 2012	35.78	35.83	35.55	35.74	60,592	-0.54(-1.48%)
Jan 12, 2012	36.17	36.32	36.11	36.28	71,425	+0.12(+0.32%)
Jan 11, 2012	35.95	36.18	35.90	36.16	97,817	-0.02(-0.05%)
Jan 10, 2012	36.25	36.28	36.12	36.18	84,315	+0.22(+0.62%)
Jan 09, 2012	36.04	36.04	35.68	35.96	74,662	+0.11(+0.31%)
Jan 06, 2012	36.23	36.23	35.80	35.85	106,349	-0.26(-0.72%)
Jan 05, 2012	36.15	36.18	35.89	36.11	56,641	-0.48(-1.32%)
Jan 04, 2012	36.73	36.75	36.50	36.59	33,234	+0.17(+0.48%)
Dec 30, 2011	36.17	36.52	36.17	36.42	59,922	+0.22(+0.62%)
Dec 29, 2011	35.91	36.23	35.87	36.19	62,888	+0.44(+1.22%)
Dec 28, 2011	36.08	36.12	35.68	35.76	64,515	-0.37(-1.03%)
Dec 27, 2011	35.97	36.19	35.97	36.13	33,161	+0.01(+0.04%)
Dec 23, 2011	36.06	36.13	35.96	36.12	37,106	+0.62(+1.75%)
Dec 21, 2011	35.54	35.54	35.25	35.50	197,084	-0.07(-0.20%)
Dec 20, 2011	35.38	35.67	35.35	35.57	171,659	+0.72(+2.08%)
Dec 19, 2011	35.44	35.45	34.81	34.84	179,015	-0.44(-1.26%)
Dec 16, 2011	35.54	35.54	35.09	35.29	73,445	-0.02(-0.06%)
Dec 15, 2011	35.46	35.51	35.20	35.31	53,048	+0.05(+0.15%)
Dec 14, 2011	35.45	35.64	35.18	35.26	29,579	-0.34(-0.95%)
Dec 13, 2011	35.89	36.21	35.46	35.59	95,747	-0.13(-0.36%)
Dec 12, 2011	35.92	35.96	35.57	35.72	79,967	-0.50(-1.37%)
Dec 09, 2011	35.98	36.27	35.98	36.22	45,684	+0.58(+1.62%)
Dec 08, 2011	36.13	36.19	35.64	35.64	19,818	-0.76(-2.09%)
Dec 07, 2011	36.22	36.46	35.99	36.40	49,132	-0.03(-0.07%)
Dec 06, 2011	36.23	36.61	36.21	36.43	31,842	+0.15(+0.40%)
Dec 05, 2011	36.49	36.57	36.14	36.28	15,923	+0.24(+0.68%)
Dec 02, 2011	36.40	36.40	36.01	36.04	23,204	-0.14(-0.39%)