Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.36	36.50	36.31	36.50	121,788	+0.43(+1.19%)
Feb 25, 2011	35.91	36.15	35.91	36.07	90,302	+0.31(+0.86%)
Feb 24, 2011	35.78	35.84	35.50	35.76	64,692	-0.02(-0.05%)
Feb 23, 2011	35.98	36.02	35.64	35.78	68,653	-0.15(-0.40%)
Feb 22, 2011	36.23	36.36	35.88	35.93	204,530	-0.79(-2.16%)
Feb 18, 2011	36.64	36.74	36.56	36.72	75,176	+0.19(+0.51%)
Feb 17, 2011	36.44	36.55	36.33	36.53	54,045	+0.07(+0.18%)
Feb 16, 2011	36.24	36.48	36.19	36.47	68,575	+0.37(+1.04%)
Feb 15, 2011	36.18	36.19	36.04	36.09	64,204	-0.07(-0.18%)
Feb 14, 2011	36.23	36.28	36.03	36.16	79,543	-0.24(-0.66%)
Feb 11, 2011	36.19	36.41	36.10	36.40	81,399	+0.06(+0.17%)
Feb 10, 2011	36.15	36.39	36.03	36.34	38,535	-0.13(-0.36%)
Feb 09, 2011	36.48	36.50	36.35	36.47	25,073	-0.01(-0.03%)
Feb 08, 2011	36.30	36.51	36.20	36.48	39,943	+0.18(+0.49%)
Feb 07, 2011	36.47	36.47	36.22	36.30	53,061	-0.11(-0.31%)
Feb 04, 2011	36.39	36.43	36.23	36.41	84,385	+0.04(+0.11%)
Feb 03, 2011	36.21	36.41	36.01	36.37	61,013	+0.10(+0.28%)
Feb 02, 2011	36.33	36.33	36.19	36.27	292,444	-0.02(-0.07%)
Feb 01, 2011	36.07	36.31	36.02	36.30	910,396	+0.47(+1.32%)
Jan 31, 2011	35.70	35.86	35.65	35.82	78,554	+0.33(+0.92%)
Jan 28, 2011	36.18	36.22	35.46	35.50	100,997	-0.77(-2.12%)
Jan 27, 2011	36.30	36.32	36.11	36.27	79,074	-0.15(-0.40%)
Jan 26, 2011	36.27	36.46	36.23	36.41	95,861	+0.25(+0.69%)
Jan 25, 2011	35.84	36.18	35.84	36.16	199,610	+0.10(+0.29%)
Jan 24, 2011	35.68	36.06	35.66	36.06	157,604	+0.33(+0.91%)
Jan 21, 2011	35.87	35.98	35.72	35.73	132,940	+0.24(+0.68%)
Jan 20, 2011	35.47	35.56	35.26	35.49	52,712	-0.07(-0.19%)
Jan 19, 2011	35.81	35.83	35.50	35.56	142,801	-0.15(-0.42%)
Jan 18, 2011	35.96	35.96	35.66	35.71	46,815	+0.12(+0.34%)
Jan 14, 2011	35.46	35.60	35.38	35.59	31,536	+0.08(+0.22%)
Jan 13, 2011	35.37	35.59	35.37	35.51	98,411	+0.19(+0.55%)
Jan 12, 2011	35.23	35.38	35.10	35.32	118,922	+0.34(+0.97%)
Jan 11, 2011	35.18	35.20	34.88	34.98	75,890	-0.23(-0.64%)
Jan 10, 2011	35.14	35.20	34.94	35.20	113,246	-0.03(-0.09%)
Jan 07, 2011	35.56	35.56	35.07	35.23	93,164	-0.28(-0.78%)
Jan 06, 2011	35.90	35.90	35.27	35.51	561,400	-0.16(-0.46%)
Jan 05, 2011	35.41	35.81	35.32	35.67	54,895	+0.05(+0.14%)
Jan 04, 2011	35.56	35.68	35.39	35.62	122,833	+0.16(+0.46%)
Jan 03, 2011	35.49	35.53	35.30	35.46	65,281	+0.22(+0.63%)
Dec 31, 2010	35.12	35.31	35.07	35.24	28,946	+0.25(+0.73%)
Dec 30, 2010	35.05	35.05	34.92	34.98	50,800	-0.11(-0.30%)
Dec 29, 2010	35.06	35.15	35.01	35.09	37,454	+0.16(+0.46%)
Dec 28, 2010	35.15	35.15	34.92	34.93	67,297	-0.12(-0.34%)
Dec 27, 2010	34.95	35.05	34.89	35.05	24,280	+0.01(+0.02%)
Dec 23, 2010	34.91	35.05	34.91	35.04	25,214	+0.15(+0.42%)
Dec 22, 2010	34.86	34.95	34.77	34.90	68,376	-0.02(-0.07%)
Dec 21, 2010	35.03	35.03	34.89	34.92	70,629	+0.05(+0.14%)
Dec 20, 2010	34.92	34.92	34.65	34.88	150,664	+0.73(+2.12%)
Dec 17, 2010	34.21	34.21	33.92	34.15	62,277	-0.16(-0.46%)
Dec 16, 2010	34.27	34.31	34.04	34.31	80,892	+0.10(+0.29%)
Dec 15, 2010	34.45	34.53	34.12	34.21	69,821	-0.41(-1.18%)
Dec 14, 2010	34.47	34.65	34.44	34.62	69,679	+0.16(+0.46%)
Dec 13, 2010	34.37	34.58	34.37	34.46	57,004	+0.18(+0.51%)
Dec 10, 2010	34.05	34.30	34.00	34.28	43,409	+0.19(+0.57%)
Dec 09, 2010	34.17	34.17	33.93	34.09	66,753	+0.07(+0.21%)
Dec 08, 2010	34.04	34.07	33.83	34.02	151,271	-0.02(-0.07%)
Dec 07, 2010	34.38	34.38	34.02	34.04	140,284	-0.02(-0.05%)
Dec 06, 2010	33.99	34.11	33.89	34.06	120,874	-0.11(-0.32%)
Dec 03, 2010	33.95	34.17	33.84	34.17	57,439	+0.14(+0.41%)
Dec 02, 2010	33.52	34.04	33.52	34.03	46,136	+0.42(+1.25%)