Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.95	28.13	27.75	28.02	67,255	+0.03(+0.12%)
Feb 25, 2010	27.78	28.00	27.67	27.99	229,609	-0.04(-0.14%)
Feb 24, 2010	27.96	28.07	27.86	28.03	75,730	+0.19(+0.67%)
Feb 23, 2010	28.18	28.22	27.77	27.84	117,380	-0.39(-1.37%)
Feb 22, 2010	28.52	28.52	28.18	28.23	68,505	-0.07(-0.26%)
Feb 19, 2010	28.21	28.37	28.05	28.30	34,584	-0.13(-0.46%)
Feb 18, 2010	28.14	28.45	28.14	28.43	22,098	+0.16(+0.58%)
Feb 17, 2010	28.30	28.36	28.19	28.27	71,524	-0.03(-0.12%)
Feb 16, 2010	28.01	28.33	27.94	28.30	114,781	+0.40(+1.42%)
Feb 12, 2010	27.80	27.91	27.91	27.91	42,501	-0.17(-0.59%)
Feb 11, 2010	27.82	28.13	27.61	28.07	77,296	+0.07(+0.24%)
Feb 10, 2010	28.10	28.10	27.83	28.01	53,495	-0.18(-0.62%)
Feb 09, 2010	27.94	28.36	27.91	28.18	39,931	+0.50(+1.79%)
Feb 08, 2010	28.12	28.12	27.69	27.69	40,601	-0.10(-0.36%)
Feb 05, 2010	27.84	27.85	27.31	27.79	66,707	+0.03(+0.11%)
Feb 04, 2010	28.38	28.38	27.75	27.76	124,022	-0.73(-2.56%)
Feb 03, 2010	28.55	28.69	28.36	28.49	258,062	-0.25(-0.88%)
Feb 02, 2010	28.52	28.79	28.41	28.74	71,288	+0.30(+1.06%)
Feb 01, 2010	28.48	28.50	28.29	28.44	173,947	+0.30(+1.08%)
Jan 29, 2010	28.49	28.62	28.08	28.13	115,473	-0.28(-0.97%)
Jan 28, 2010	28.79	28.82	28.26	28.41	128,349	-0.28(-0.96%)
Jan 27, 2010	28.57	28.80	28.40	28.68	127,261	+0.03(+0.10%)
Jan 26, 2010	28.80	28.88	28.47	28.66	115,831	-0.25(-0.86%)
Jan 25, 2010	28.86	29.02	28.75	28.90	96,543	+0.38(+1.33%)
Jan 22, 2010	29.10	29.10	28.51	28.52	150,164	-0.45(-1.54%)
Jan 21, 2010	29.40	29.40	28.78	28.97	208,838	-0.31(-1.07%)
Jan 20, 2010	29.41	29.80	29.18	29.28	137,775	-0.59(-1.99%)
Jan 19, 2010	29.52	29.97	29.52	29.88	111,904	+0.29(+0.97%)
Jan 15, 2010	29.93	29.59	29.59	29.59	55,397	-0.41(-1.38%)
Jan 14, 2010	30.22	30.22	29.95	30.01	68,514	-0.15(-0.49%)
Jan 13, 2010	30.08	30.20	29.98	30.15	436,514	+0.28(+0.92%)
Jan 12, 2010	29.92	30.08	29.82	29.88	458,231	-0.21(-0.70%)
Jan 11, 2010	30.14	30.14	29.93	30.09	64,631	+0.05(+0.17%)
Jan 08, 2010	29.88	30.17	29.79	30.04	66,158	+0.04(+0.13%)
Jan 07, 2010	30.22	30.22	29.89	30.00	191,567	-0.31(-1.02%)
Jan 06, 2010	30.67	30.67	30.31	30.31	96,901	-0.32(-1.04%)
Jan 05, 2010	30.70	30.73	30.49	30.63	136,186	-0.06(-0.20%)
Jan 04, 2010	30.36	30.73	30.28	30.69	106,822	+0.58(+1.94%)
Dec 31, 2009	30.43	30.11	30.11	30.11	67,566	-0.08(-0.27%)
Dec 30, 2009	30.22	30.28	30.08	30.19	43,495	-0.09(-0.29%)
Dec 29, 2009	30.53	30.53	30.28	30.28	63,908	-0.03(-0.09%)
Dec 28, 2009	30.42	30.42	30.23	30.30	68,167	+0.14(+0.46%)
Dec 24, 2009	30.28	30.28	30.06	30.17	41,923	+0.12(+0.41%)
Dec 23, 2009	30.24	30.24	29.90	30.04	59,362	+0.03(+0.11%)
Dec 22, 2009	29.82	30.06	29.82	30.01	76,611	+0.19(+0.63%)
Dec 21, 2009	29.73	29.96	29.66	29.82	89,867	+0.69(+2.35%)
Dec 18, 2009	29.14	29.28	28.94	29.14	103,738	-0.01(-0.02%)
Dec 17, 2009	29.30	29.30	29.07	29.14	110,233	-0.46(-1.55%)
Dec 16, 2009	29.69	29.78	29.52	29.60	805,692	+0.05(+0.16%)
Dec 15, 2009	29.69	29.74	29.47	29.55	193,901	-0.36(-1.21%)
Dec 14, 2009	30.00	30.00	29.79	29.92	40,924	+0.11(+0.36%)
Dec 11, 2009	29.91	29.93	29.68	29.81	110,650	-0.08(-0.27%)
Dec 10, 2009	29.96	29.97	29.80	29.89	114,623	+0.13(+0.43%)
Dec 09, 2009	29.78	29.78	29.49	29.76	496,734	+0.11(+0.37%)
Dec 08, 2009	30.01	30.01	29.63	29.65	176,717	-0.59(-1.96%)
Dec 07, 2009	30.20	30.44	30.11	30.25	274,457	+0.02(+0.06%)
Dec 04, 2009	30.46	30.57	30.07	30.23	43,422	+0.05(+0.17%)
Dec 03, 2009	30.45	30.46	30.18	30.18	71,969	-0.22(-0.72%)
Dec 02, 2009	30.29	30.55	30.27	30.40	57,300	+0.21(+0.71%)