Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.59	23.59	23.59	23.59	0	+0.00(+0.00%)
Feb 27, 2002	23.59	23.59	23.59	23.59	187	+0.72(+3.14%)
Feb 26, 2002	22.88	22.88	22.88	22.88	0	+0.00(+0.00%)
Feb 25, 2002	22.88	22.88	22.88	22.88	187	+0.11(+0.49%)
Feb 22, 2002	22.76	22.76	22.76	22.76	0	+0.00(+0.00%)
Feb 21, 2002	22.76	22.76	22.76	22.76	375	+0.47(+2.10%)
Feb 20, 2002	22.56	22.56	22.30	22.30	751	-0.34(-1.48%)
Feb 19, 2002	22.63	22.63	22.63	22.63	563	-0.31(-1.37%)
Feb 18, 2002	22.98	22.98	22.95	22.95	563	+0.00(+0.00%)
Feb 15, 2002	22.98	22.98	22.95	22.95	563	-0.35(-1.51%)
Feb 14, 2002	23.30	23.30	23.30	23.30	375	-0.22(-0.95%)
Feb 13, 2002	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Feb 12, 2002	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Feb 11, 2002	23.59	23.59	23.52	23.52	563	+0.11(+0.48%)
Feb 08, 2002	23.36	23.41	23.36	23.41	4,886	+0.37(+1.59%)
Feb 07, 2002	22.88	23.04	22.88	23.04	10,147	-0.20(-0.87%)
Feb 06, 2002	23.24	23.24	23.24	23.24	0	+0.00(+0.00%)
Feb 05, 2002	23.48	23.48	23.24	23.24	563	-0.74(-3.11%)
Feb 04, 2002	23.99	23.99	23.99	23.99	187	-0.74(-2.99%)
Feb 01, 2002	24.73	24.73	24.73	24.73	187	+0.16(+0.65%)
Jan 31, 2002	24.58	24.58	24.57	24.57	10,523	+0.20(+0.81%)
Jan 30, 2002	24.37	24.37	24.37	24.37	9,396	-1.26(-4.92%)
Jan 29, 2002	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 28, 2002	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 25, 2002	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 24, 2002	25.63	25.63	25.63	25.63	1,503	+0.21(+0.82%)
Jan 23, 2002	25.42	25.42	25.42	25.42	563	-0.59(-2.27%)
Jan 22, 2002	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jan 21, 2002	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jan 18, 2002	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jan 17, 2002	26.03	26.03	26.02	26.02	1,691	-0.31(-1.19%)
Jan 16, 2002	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jan 15, 2002	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jan 14, 2002	26.33	26.33	26.33	26.33	1,315	-0.45(-1.69%)
Jan 11, 2002	26.78	26.78	26.78	26.78	1,503	-0.24(-0.89%)
Jan 10, 2002	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jan 09, 2002	26.98	27.02	26.98	27.02	375	-0.47(-1.70%)