Global Energy Ishares ETF (NY: IXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.75	24.92	24.73	24.73	287,010	-0.06(-0.24%)
Feb 27, 2013	24.36	24.83	24.36	24.79	201,494	+0.39(+1.59%)
Feb 26, 2013	24.38	24.47	24.16	24.40	95,569	+0.18(+0.73%)
Feb 25, 2013	24.92	25.05	24.23	24.23	290,089	-0.61(-2.48%)
Feb 22, 2013	24.65	24.85	24.57	24.84	78,805	+0.27(+1.10%)
Feb 21, 2013	24.60	24.63	24.42	24.57	165,333	-0.18(-0.71%)
Feb 20, 2013	25.10	25.13	24.74	24.75	165,417	-0.40(-1.60%)
Feb 19, 2013	24.99	25.18	24.99	25.15	436,615	+0.23(+0.93%)
Feb 15, 2013	25.10	25.10	24.82	24.92	107,738	-0.21(-0.85%)
Feb 14, 2013	25.04	25.17	25.02	25.13	154,647	-0.04(-0.17%)
Feb 13, 2013	25.07	25.20	25.07	25.17	91,872	+0.10(+0.40%)
Feb 12, 2013	24.95	25.14	24.92	25.07	154,856	+0.13(+0.50%)
Feb 11, 2013	25.09	25.09	24.92	24.95	186,221	-0.11(-0.45%)
Feb 08, 2013	24.97	25.10	24.96	25.06	200,890	+0.09(+0.38%)
Feb 07, 2013	25.22	25.22	24.83	24.97	229,676	-0.24(-0.95%)
Feb 06, 2013	25.13	25.25	25.04	25.20	294,083	+0.04(+0.17%)
Feb 04, 2013	25.24	25.27	25.10	25.16	286,346	-0.37(-1.45%)
Feb 01, 2013	25.38	25.54	25.27	25.53	154,032	+0.19(+0.74%)
Jan 31, 2013	25.37	25.47	25.29	25.34	346,075	-0.14(-0.57%)
Jan 30, 2013	25.61	25.72	25.47	25.49	105,253	-0.18(-0.68%)
Jan 29, 2013	25.44	25.69	25.44	25.66	175,845	+0.30(+1.17%)
Jan 28, 2013	25.41	25.47	25.23	25.37	169,606	-0.07(-0.28%)
Jan 25, 2013	25.37	25.45	25.28	25.44	123,760	+0.18(+0.72%)
Jan 24, 2013	25.20	25.38	25.19	25.25	190,006	+0.11(+0.42%)
Jan 23, 2013	25.13	25.22	25.09	25.15	164,801	-0.06(-0.22%)
Jan 22, 2013	24.93	25.23	24.89	25.20	776,376	+0.23(+0.90%)
Jan 18, 2013	24.87	25.00	24.79	24.98	139,329	+0.11(+0.45%)
Jan 17, 2013	24.80	25.02	24.80	24.87	172,805	+0.16(+0.63%)
Jan 16, 2013	24.61	24.75	24.58	24.71	120,964	-0.03(-0.10%)
Jan 15, 2013	24.53	24.75	24.48	24.73	137,198	+0.10(+0.41%)
Jan 14, 2013	24.60	24.68	24.58	24.63	108,238	+0.00(+0.00%)
Jan 11, 2013	24.63	24.66	24.56	24.63	263,250	+0.04(+0.18%)
Jan 10, 2013	24.58	24.65	24.46	24.59	477,726	+0.22(+0.90%)
Jan 09, 2013	24.38	24.44	24.29	24.37	170,458	+0.05(+0.21%)
Jan 08, 2013	24.41	24.41	24.22	24.32	463,760	-0.16(-0.67%)
Jan 07, 2013	24.48	25.10	24.36	24.48	204,069	-0.19(-0.76%)
Jan 04, 2013	24.42	24.69	24.42	24.67	73,171	+0.25(+1.03%)
Jan 03, 2013	24.40	24.62	24.38	24.42	158,166	-0.11(-0.47%)
Jan 02, 2013	24.34	24.54	24.24	24.53	338,363	+0.53(+2.23%)
Dec 31, 2012	23.55	24.02	23.54	24.00	261,400	+0.37(+1.57%)
Dec 28, 2012	23.69	23.77	23.55	23.63	150,173	-0.30(-1.23%)
Dec 27, 2012	24.01	24.01	23.69	23.92	189,228	+0.06(+0.23%)
Dec 26, 2012	23.98	24.12	23.84	23.87	210,725	-0.08(-0.34%)
Dec 24, 2012	24.09	24.09	23.91	23.95	57,501	-0.14(-0.60%)
Dec 21, 2012	23.96	24.17	23.89	24.09	311,986	-0.20(-0.83%)
Dec 20, 2012	24.19	24.31	24.12	24.29	2,540,261	+0.09(+0.39%)
Dec 19, 2012	24.33	24.41	24.20	24.20	175,291	-0.09(-0.36%)
Dec 18, 2012	23.96	24.33	23.93	24.29	178,418	+0.31(+1.31%)
Dec 17, 2012	23.82	23.98	23.79	23.97	152,967	+0.11(+0.47%)
Dec 14, 2012	23.84	23.90	23.75	23.86	158,869	+0.01(+0.05%)
Dec 13, 2012	24.04	24.04	23.78	23.85	232,686	-0.16(-0.67%)
Dec 12, 2012	24.02	24.23	23.97	24.01	198,930	+0.07(+0.31%)
Dec 11, 2012	23.85	24.00	23.84	23.94	141,299	+0.11(+0.47%)
Dec 10, 2012	23.81	23.89	23.74	23.83	70,494	+0.04(+0.18%)
Dec 07, 2012	23.68	23.79	23.65	23.78	119,678	+0.08(+0.34%)
Dec 06, 2012	23.63	23.71	23.55	23.70	92,976	+0.01(+0.05%)
Dec 05, 2012	23.53	23.79	23.50	23.69	93,098	+0.14(+0.61%)