ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.416	5.466	5.303	5.324	2,811,392	-0.12(-2.16%)
Feb 27, 2023	5.416	5.445	5.357	5.441	448,945	+0.07(+1.25%)
Feb 24, 2023	5.391	5.433	5.349	5.374	352,546	-0.07(-1.23%)
Feb 23, 2023	5.517	5.517	5.376	5.441	315,604	-0.03(-0.61%)
Feb 22, 2023	5.458	5.538	5.433	5.475	389,139	+0.01(+0.15%)
Feb 21, 2023	5.617	5.617	5.429	5.466	432,583	-0.18(-3.12%)
Feb 17, 2023	5.609	5.668	5.521	5.642	491,930	+0.04(+0.75%)
Feb 16, 2023	5.617	5.671	5.532	5.600	509,069	-0.03(-0.59%)
Feb 15, 2023	5.667	5.692	5.609	5.634	361,992	-0.02(-0.29%)
Feb 14, 2023	5.717	5.746	5.625	5.650	358,192	-0.07(-1.31%)
Feb 13, 2023	5.642	5.742	5.642	5.725	321,813	+0.11(+1.92%)
Feb 10, 2023	5.625	5.654	5.600	5.617	263,907	-0.01(-0.15%)
Feb 09, 2023	5.742	5.775	5.593	5.625	238,947	-0.04(-0.73%)
Feb 08, 2023	5.692	5.729	5.634	5.667	278,377	-0.02(-0.29%)
Feb 07, 2023	5.650	5.708	5.576	5.684	403,023	+0.02(+0.44%)
Feb 06, 2023	5.717	5.720	5.621	5.659	467,419	-0.09(-1.59%)
Feb 03, 2023	5.875	5.875	5.717	5.750	443,847	-0.18(-3.08%)
Feb 02, 2023	5.858	5.991	5.817	5.933	992,100	+0.14(+2.44%)
Feb 01, 2023	5.733	5.841	5.667	5.792	529,928	+0.08(+1.46%)
Jan 31, 2023	5.650	5.733	5.563	5.708	806,411	+0.12(+2.08%)
Jan 30, 2023	5.567	5.617	5.534	5.592	476,469	-0.01(-0.15%)
Jan 27, 2023	5.551	5.609	5.542	5.600	618,441	+0.07(+1.20%)
Jan 26, 2023	5.600	5.600	5.501	5.534	656,816	+0.00(+0.00%)
Jan 25, 2023	5.418	5.551	5.368	5.534	505,386	+0.04(+0.76%)
Jan 24, 2023	5.318	5.501	5.227	5.492	745,515	+0.12(+2.32%)
Jan 23, 2023	5.351	5.434	5.318	5.368	625,349	+0.00(+0.00%)
Jan 20, 2023	5.310	5.372	5.227	5.368	519,851	+0.09(+1.73%)
Jan 19, 2023	5.252	5.334	5.243	5.276	356,464	-0.01(-0.16%)
Jan 18, 2023	5.408	5.416	5.285	5.285	540,451	-0.07(-1.23%)
Jan 17, 2023	5.285	5.359	5.260	5.351	572,944	+0.08(+1.56%)
Jan 13, 2023	5.268	5.305	5.227	5.268	497,347	-0.07(-1.39%)
Jan 12, 2023	5.235	5.359	5.235	5.342	673,052	+0.13(+2.53%)
Jan 11, 2023	5.112	5.227	5.112	5.211	353,049	+0.15(+2.93%)
Jan 10, 2023	5.021	5.062	5.001	5.062	454,770	+0.04(+0.82%)
Jan 09, 2023	4.988	5.083	4.980	5.021	440,472	+0.04(+0.83%)
Jan 06, 2023	4.857	4.988	4.807	4.980	369,661	+0.16(+3.24%)
Jan 05, 2023	4.922	4.922	4.791	4.824	480,699	-0.13(-2.66%)
Jan 04, 2023	4.914	4.997	4.906	4.955	450,246	+0.12(+2.38%)
Jan 03, 2023	4.787	4.865	4.745	4.840	462,912	+0.12(+2.62%)
Dec 30, 2022	4.667	4.754	4.651	4.717	810,661	+0.05(+1.06%)
Dec 29, 2022	4.618	4.725	4.593	4.667	887,396	+0.07(+1.61%)
Dec 28, 2022	4.667	4.725	4.573	4.593	656,156	-0.05(-1.06%)
Dec 27, 2022	4.708	4.741	4.626	4.643	690,487	-0.06(-1.23%)
Dec 23, 2022	4.684	4.741	4.659	4.700	579,106	+0.02(+0.53%)
Dec 22, 2022	4.659	4.708	4.593	4.676	827,527	-0.03(-0.70%)
Dec 21, 2022	4.733	4.766	4.684	4.708	815,092	+0.00(+0.00%)
Dec 20, 2022	4.717	4.725	4.626	4.708	877,777	-0.02(-0.52%)
Dec 19, 2022	4.815	4.865	4.692	4.733	685,886	-0.12(-2.54%)
Dec 16, 2022	4.954	4.954	4.816	4.857	649,455	-0.15(-3.09%)
Dec 15, 2022	5.126	5.126	4.995	5.011	621,785	-0.13(-2.54%)
Dec 14, 2022	5.166	5.207	5.077	5.142	657,678	+0.02(+0.32%)
Dec 13, 2022	5.126	5.199	5.093	5.126	604,164	+0.14(+2.78%)
Dec 12, 2022	4.971	4.995	4.933	4.987	451,640	+0.02(+0.49%)
Dec 09, 2022	4.963	5.011	4.946	4.963	509,689	-0.03(-0.65%)
Dec 08, 2022	5.036	5.117	4.987	4.995	558,578	-0.04(-0.81%)
Dec 07, 2022	4.995	5.101	4.979	5.036	546,971	+0.03(+0.65%)
Dec 06, 2022	5.126	5.126	4.995	5.003	406,520	-0.09(-1.76%)
Dec 05, 2022	5.158	5.223	5.093	5.093	433,117	-0.08(-1.57%)
Dec 02, 2022	5.223	5.280	5.174	5.174	422,265	-0.09(-1.70%)