ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.991	4.004	3.965	4.004	799,517	+0.02(+0.55%)
Feb 26, 2015	4.004	4.008	3.969	3.982	524,509	-0.02(-0.44%)
Feb 25, 2015	3.964	4.013	3.964	4.000	529,156	+0.01(+0.22%)
Feb 24, 2015	3.986	3.991	3.964	3.991	667,002	+0.01(+0.22%)
Feb 23, 2015	3.973	3.997	3.973	3.982	437,391	+0.00(+0.00%)
Feb 20, 2015	3.964	3.986	3.947	3.982	753,906	+0.02(+0.44%)
Feb 19, 2015	4.008	4.022	3.964	3.964	841,375	-0.06(-1.53%)
Feb 18, 2015	4.008	4.039	3.995	4.026	632,812	-0.01(-0.33%)
Feb 17, 2015	4.026	4.048	4.026	4.039	481,114	+0.00(+0.11%)
Feb 13, 2015	4.048	4.035	4.035	4.035	357,559	-0.00(-0.11%)
Feb 12, 2015	4.013	4.048	4.000	4.039	830,021	+0.03(+0.66%)
Feb 11, 2015	4.044	4.052	4.000	4.013	860,245	-0.03(-0.65%)
Feb 10, 2015	4.044	4.048	4.017	4.039	581,273	-0.00(-0.11%)
Feb 09, 2015	4.083	4.083	4.035	4.044	747,887	-0.04(-0.97%)
Feb 06, 2015	4.136	4.136	4.074	4.083	746,498	-0.07(-1.59%)
Feb 05, 2015	4.119	4.149	4.112	4.149	417,591	+0.05(+1.18%)
Feb 04, 2015	4.097	4.127	4.088	4.101	646,806	-0.01(-0.21%)
Feb 03, 2015	4.092	4.119	4.081	4.110	662,409	+0.01(+0.32%)
Feb 02, 2015	4.074	4.097	4.044	4.097	890,296	+0.00(+0.00%)
Jan 30, 2015	4.141	4.149	4.088	4.097	979,293	-0.04(-0.96%)
Jan 29, 2015	4.132	4.136	4.105	4.136	550,230	+0.00(+0.00%)
Jan 28, 2015	4.158	4.171	4.127	4.136	650,924	-0.01(-0.32%)
Jan 27, 2015	4.141	4.167	4.133	4.149	716,517	-0.00(-0.11%)
Jan 26, 2015	4.132	4.167	4.127	4.154	610,498	+0.01(+0.32%)
Jan 23, 2015	4.141	4.149	4.119	4.141	647,455	+0.00(+0.11%)
Jan 22, 2015	4.101	4.149	4.101	4.136	955,728	+0.04(+0.97%)
Jan 21, 2015	4.083	4.114	4.083	4.097	520,018	-0.02(-0.43%)
Jan 20, 2015	4.119	4.141	4.114	4.114	681,029	-0.03(-0.64%)
Jan 16, 2015	4.074	4.141	4.074	4.141	957,574	+0.05(+1.29%)
Jan 15, 2015	4.088	4.104	4.074	4.088	595,456	-0.01(-0.22%)
Jan 14, 2015	4.052	4.097	4.052	4.097	814,943	+0.03(+0.76%)
Jan 13, 2015	4.066	4.097	4.044	4.066	933,435	-0.00(-0.11%)
Jan 12, 2015	4.017	4.074	4.009	4.070	906,435	+0.05(+1.32%)
Jan 09, 2015	3.986	4.017	3.986	4.017	683,429	+0.02(+0.55%)
Jan 08, 2015	3.991	4.022	3.991	3.995	1,147,564	-0.01(-0.22%)
Jan 07, 2015	3.969	4.004	3.969	4.004	723,260	+0.04(+1.00%)
Jan 06, 2015	3.925	3.973	3.925	3.964	427,857	+0.04(+1.01%)
Jan 05, 2015	3.960	3.964	3.916	3.925	661,930	-0.05(-1.33%)
Jan 02, 2015	3.956	3.986	3.942	3.978	379,417	+0.02(+0.44%)
Dec 31, 2014	3.960	3.960	3.960	3.960	891,969	+0.00(+0.00%)
Dec 30, 2014	3.925	3.964	3.920	3.960	876,886	+0.02(+0.56%)
Dec 29, 2014	3.934	3.956	3.923	3.938	678,382	-0.01(-0.22%)
Dec 26, 2014	3.951	3.964	3.942	3.947	380,865	+0.00(+0.00%)
Dec 24, 2014	3.934	3.947	3.947	3.947	357,105	+0.02(+0.45%)
Dec 23, 2014	3.947	3.964	3.925	3.929	673,515	-0.01(-0.34%)
Dec 22, 2014	3.881	3.951	3.881	3.942	651,271	+0.04(+1.02%)
Dec 19, 2014	3.934	3.942	3.900	3.903	548,905	-0.03(-0.78%)
Dec 18, 2014	3.903	3.942	3.894	3.934	765,277	+0.05(+1.36%)
Dec 17, 2014	3.832	3.903	3.832	3.881	666,159	+0.04(+1.15%)
Dec 16, 2014	3.815	3.867	3.815	3.837	696,905	-0.03(-0.68%)
Dec 15, 2014	3.885	3.894	3.828	3.863	1,074,118	-0.01(-0.34%)
Dec 12, 2014	3.876	3.898	3.867	3.876	516,170	-0.02(-0.45%)
Dec 11, 2014	3.903	3.916	3.882	3.894	677,894	+0.01(+0.23%)
Dec 10, 2014	3.925	3.934	3.881	3.885	586,216	-0.04(-1.01%)
Dec 09, 2014	3.929	3.934	3.912	3.925	628,480	-0.01(-0.34%)
Dec 08, 2014	3.920	3.960	3.920	3.938	1,052,773	-0.01(-0.22%)
Dec 05, 2014	3.947	3.947	3.929	3.947	498,930	-0.01(-0.33%)
Dec 04, 2014	3.960	3.960	3.942	3.960	488,921	+0.00(+0.00%)
Dec 03, 2014	3.951	3.964	3.951	3.960	292,347	+0.01(+0.22%)
Dec 02, 2014	3.951	3.956	3.942	3.951	390,287	-0.01(-0.22%)