BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.83	14.83	14.77	14.80	4,658	+0.04(+0.26%)
Feb 26, 2016	14.79	14.81	14.76	14.76	25,094	-0.09(-0.57%)
Feb 25, 2016	14.79	14.84	14.79	14.84	30,147	+0.08(+0.51%)
Feb 24, 2016	14.76	14.80	14.73	14.77	23,729	+0.02(+0.13%)
Feb 23, 2016	14.66	14.78	14.66	14.75	19,062	+0.10(+0.71%)
Feb 22, 2016	14.65	14.69	14.64	14.65	6,871	+0.02(+0.13%)
Feb 19, 2016	14.72	14.73	14.61	14.63	28,297	-0.05(-0.32%)
Feb 18, 2016	14.59	14.67	14.59	14.67	23,084	+0.07(+0.45%)
Feb 17, 2016	14.56	14.62	14.56	14.61	31,980	+0.07(+0.46%)
Feb 16, 2016	14.57	14.58	14.51	14.54	29,937	-0.01(-0.07%)
Feb 12, 2016	14.67	14.55	14.55	14.55	26,600	-0.09(-0.58%)
Feb 11, 2016	14.63	14.66	14.63	14.64	8,937	+0.04(+0.24%)
Feb 10, 2016	14.54	14.65	14.54	14.60	39,063	+0.08(+0.52%)
Feb 09, 2016	14.54	14.57	14.49	14.53	53,626	+0.01(+0.07%)
Feb 08, 2016	14.61	14.63	14.50	14.52	54,091	-0.09(-0.65%)
Feb 05, 2016	14.70	14.72	14.57	14.61	53,513	-0.11(-0.77%)
Feb 04, 2016	14.70	14.77	14.69	14.72	18,190	+0.00(+0.00%)
Feb 03, 2016	14.73	14.82	14.72	14.72	23,359	+0.01(+0.06%)
Feb 02, 2016	14.67	14.73	14.67	14.71	23,789	+0.05(+0.32%)
Feb 01, 2016	14.83	14.83	14.62	14.67	45,620	-0.12(-0.83%)
Jan 29, 2016	14.67	14.87	14.67	14.79	34,309	+0.13(+0.90%)
Jan 28, 2016	14.61	14.68	14.59	14.66	34,795	+0.06(+0.39%)
Jan 27, 2016	14.63	14.71	14.57	14.60	30,878	-0.07(-0.45%)
Jan 26, 2016	14.61	14.67	14.57	14.67	21,011	+0.07(+0.45%)
Jan 25, 2016	14.59	14.71	14.58	14.60	26,165	+0.00(+0.00%)
Jan 22, 2016	14.65	14.92	14.60	14.60	79,530	-0.01(-0.07%)
Jan 21, 2016	14.62	14.67	14.59	14.61	24,442	+0.04(+0.26%)
Jan 20, 2016	14.54	14.62	14.46	14.57	57,815	+0.09(+0.59%)
Jan 19, 2016	14.57	14.60	14.47	14.49	56,713	-0.04(-0.26%)
Jan 15, 2016	14.67	14.53	14.53	14.53	42,457	-0.12(-0.84%)
Jan 14, 2016	14.67	14.67	14.64	14.65	14,082	-0.03(-0.19%)
Jan 13, 2016	14.54	14.74	14.54	14.68	22,078	+0.09(+0.63%)
Jan 12, 2016	14.47	14.60	14.47	14.59	40,992	+0.09(+0.65%)
Jan 11, 2016	14.61	14.68	14.49	14.49	68,032	-0.16(-1.11%)
Jan 08, 2016	14.66	14.69	14.59	14.65	10,519	+0.04(+0.28%)
Jan 07, 2016	14.58	14.68	14.53	14.61	35,083	-0.08(-0.51%)
Jan 06, 2016	14.63	14.73	14.58	14.69	35,140	+0.07(+0.45%)
Jan 05, 2016	14.60	14.67	14.60	14.62	22,580	+0.04(+0.26%)
Jan 04, 2016	14.50	14.62	14.50	14.59	14,898	-0.01(-0.06%)
Dec 31, 2015	14.59	14.59	14.59	14.59	14,762	+0.07(+0.45%)
Dec 30, 2015	14.46	14.55	14.44	14.53	35,059	+0.00(+0.00%)
Dec 29, 2015	14.47	14.58	14.44	14.53	86,881	+0.09(+0.65%)
Dec 28, 2015	14.57	14.59	14.43	14.43	51,600	-0.05(-0.33%)
Dec 24, 2015	14.33	14.48	14.48	14.48	46,516	+0.08(+0.52%)
Dec 23, 2015	14.37	14.43	14.36	14.41	33,396	+0.02(+0.13%)
Dec 22, 2015	14.47	14.54	14.32	14.39	89,995	-0.08(-0.59%)
Dec 21, 2015	14.52	14.58	14.42	14.47	17,456	-0.03(-0.19%)
Dec 18, 2015	14.59	14.64	14.47	14.50	24,116	-0.12(-0.84%)
Dec 17, 2015	14.48	14.62	14.48	14.62	20,106	+0.13(+0.91%)
Dec 16, 2015	14.31	14.49	14.31	14.49	28,126	+0.22(+1.52%)
Dec 15, 2015	14.44	14.50	14.27	14.27	50,366	-0.13(-0.92%)
Dec 14, 2015	14.42	14.46	14.27	14.41	53,391	-0.06(-0.39%)
Dec 11, 2015	14.46	14.49	14.41	14.46	23,623	+0.01(+0.07%)
Dec 10, 2015	14.43	14.50	14.36	14.45	76,512	+0.05(+0.37%)
Dec 09, 2015	14.48	14.49	14.39	14.40	45,102	-0.05(-0.32%)
Dec 08, 2015	14.50	14.51	14.44	14.45	37,458	-0.06(-0.39%)
Dec 07, 2015	14.46	14.51	14.44	14.50	51,520	+0.02(+0.13%)
Dec 04, 2015	14.58	14.58	14.45	14.48	35,422	-0.08(-0.58%)
Dec 03, 2015	14.51	14.58	14.48	14.57	16,259	+0.02(+0.16%)
Dec 02, 2015	14.53	14.58	14.50	14.55	45,125	+0.01(+0.10%)