BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.42	10.46	10.35	10.35	67,130	-0.07(-0.67%)
Feb 26, 2004	10.49	10.51	10.42	10.42	34,282	-0.03(-0.27%)
Feb 25, 2004	10.46	10.51	10.45	10.45	40,594	-0.01(-0.07%)
Feb 24, 2004	10.51	10.51	10.38	10.46	98,974	+0.01(+0.13%)
Feb 23, 2004	10.43	10.45	10.37	10.44	74,876	+0.01(+0.13%)
Feb 20, 2004	10.46	10.46	10.39	10.43	64,118	+0.00(+0.00%)
Feb 19, 2004	10.45	10.46	10.42	10.43	67,848	+0.00(+0.00%)
Feb 18, 2004	10.39	10.46	10.39	10.43	49,200	+0.08(+0.74%)
Feb 17, 2004	10.37	10.40	10.34	10.35	27,110	-0.05(-0.47%)
Feb 13, 2004	10.39	10.45	10.37	10.40	31,987	+0.01(+0.07%)
Feb 12, 2004	10.39	10.44	10.35	10.39	46,475	-0.07(-0.67%)
Feb 11, 2004	10.42	10.46	10.39	10.46	39,589	+0.05(+0.47%)
Feb 10, 2004	10.44	10.49	10.40	10.42	50,204	-0.01(-0.13%)
Feb 09, 2004	10.51	10.51	10.42	10.43	50,204	-0.05(-0.47%)
Feb 06, 2004	10.46	10.52	10.43	10.48	40,307	+0.01(+0.07%)
Feb 05, 2004	10.43	10.49	10.42	10.47	38,299	+0.01(+0.13%)
Feb 04, 2004	10.47	10.49	10.42	10.46	65,409	+0.00(+0.00%)
Feb 03, 2004	10.46	10.49	10.41	10.46	75,307	+0.03(+0.33%)
Feb 02, 2004	10.38	10.46	10.38	10.42	29,262	+0.08(+0.74%)
Jan 30, 2004	10.38	10.39	10.32	10.35	18,504	-0.01(-0.14%)
Jan 29, 2004	10.35	10.36	10.32	10.36	37,294	+0.02(+0.20%)
Jan 28, 2004	10.34	10.39	10.34	10.34	30,409	+0.01(+0.14%)
Jan 27, 2004	10.21	10.32	10.21	10.32	64,692	+0.12(+1.16%)
Jan 26, 2004	10.35	10.35	10.19	10.21	33,995	-0.10(-1.01%)
Jan 23, 2004	10.28	10.38	10.28	10.31	33,421	+0.00(+0.00%)
Jan 22, 2004	10.28	10.32	10.25	10.31	44,897	+0.08(+0.75%)
Jan 21, 2004	10.32	10.32	10.16	10.23	74,159	-0.08(-0.81%)
Jan 20, 2004	10.35	10.40	10.32	10.32	63,975	-0.03(-0.34%)
Jan 16, 2004	10.32	10.35	10.29	10.35	14,200	+0.03(+0.34%)
Jan 15, 2004	10.42	10.42	10.32	10.32	75,307	-0.10(-0.94%)
Jan 14, 2004	10.38	10.44	10.38	10.42	30,266	+0.04(+0.40%)
Jan 13, 2004	10.37	10.37	10.32	10.37	60,102	+0.01(+0.07%)
Jan 12, 2004	10.38	10.42	10.33	10.37	46,188	-0.01(-0.07%)
Jan 09, 2004	10.32	10.37	10.32	10.37	20,368	+0.03(+0.34%)
Jan 08, 2004	10.27	10.34	10.27	10.34	40,880	+0.01(+0.14%)
Jan 07, 2004	10.27	10.32	10.25	10.32	27,253	+0.06(+0.61%)
Jan 06, 2004	10.12	10.26	10.12	10.26	47,048	+0.14(+1.38%)
Jan 05, 2004	10.09	10.16	10.09	10.12	26,823	+0.06(+0.55%)
Jan 02, 2004	10.07	10.11	10.07	10.07	17,499	+0.06(+0.56%)
Dec 31, 2003	10.01	10.07	10.00	10.01	15,348	-0.01(-0.14%)
Dec 30, 2003	9.976	10.03	9.976	10.03	45,471	+0.00(+0.00%)
Dec 29, 2003	9.983	10.03	9.983	10.03	10,901	+0.04(+0.42%)
Dec 26, 2003	9.969	9.983	9.948	9.983	21,372	+0.01(+0.14%)
Dec 24, 2003	9.997	10.02	9.920	9.969	51,208	-0.06(-0.56%)
Dec 23, 2003	10.11	10.12	9.969	10.03	82,622	+0.04(+0.42%)
Dec 22, 2003	10.05	10.05	9.962	9.983	35,860	-0.09(-0.90%)
Dec 19, 2003	10.02	10.08	9.962	10.07	66,126	-0.01(-0.07%)
Dec 18, 2003	9.990	10.08	9.955	10.08	25,532	+0.10(+0.98%)
Dec 17, 2003	10.00	10.00	9.920	9.983	83,483	-0.08(-0.76%)
Dec 16, 2003	9.990	10.06	9.983	10.06	33,708	+0.03(+0.35%)
Dec 15, 2003	10.07	10.07	9.976	10.03	50,635	+0.04(+0.42%)
Dec 12, 2003	9.927	10.01	9.927	9.983	23,524	+0.02(+0.21%)
Dec 11, 2003	9.941	9.962	9.941	9.962	18,647	-0.01(-0.07%)
Dec 10, 2003	9.962	10.02	9.927	9.969	25,819	-0.01(-0.07%)
Dec 09, 2003	9.955	9.955	9.920	9.976	62,253	+0.02(+0.21%)
Dec 08, 2003	9.962	9.983	9.955	9.955	38,299	-0.01(-0.14%)
Dec 05, 2003	9.906	9.976	9.879	9.969	89,077	+0.10(+0.99%)
Dec 04, 2003	9.927	9.927	9.872	9.872	26,967	-0.05(-0.49%)
Dec 03, 2003	9.865	9.920	9.865	9.920	23,524	+0.06(+0.57%)
Dec 02, 2003	9.934	9.934	9.851	9.865	40,307	-0.02(-0.21%)