Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.25	17.25	17.09	17.09	25,348	-0.20(-1.13%)
Feb 27, 2017	17.27	17.34	17.23	17.29	31,094	+0.03(+0.20%)
Feb 24, 2017	17.29	17.33	17.25	17.25	11,360	-0.20(-1.12%)
Feb 23, 2017	17.50	17.50	17.39	17.45	15,081	-0.03(-0.15%)
Feb 22, 2017	17.51	17.52	17.42	17.47	192,758	+0.00(+0.00%)
Feb 21, 2017	17.47	17.52	17.43	17.47	58,966	+0.08(+0.44%)
Feb 17, 2017		17.40	17.40	17.40	0	-0.03(-0.15%)
Feb 16, 2017	17.40	17.44	17.38	17.42	18,721	-0.01(-0.05%)
Feb 15, 2017	17.37	17.44	17.33	17.43	31,804	+0.14(+0.79%)
Feb 14, 2017	17.34	17.34	17.19	17.30	18,595	-0.10(-0.59%)
Feb 13, 2017	17.39	17.40	17.33	17.40	204,366	+0.06(+0.34%)
Feb 10, 2017	17.25	17.36	17.25	17.34	28,046	+0.07(+0.39%)
Feb 09, 2017	17.23	17.27	17.22	17.27	14,516	+0.10(+0.59%)
Feb 08, 2017	17.09	17.18	17.08	17.17	23,616	+0.09(+0.55%)
Feb 07, 2017	17.11	17.13	17.05	17.08	42,115	+0.03(+0.15%)
Feb 06, 2017	17.07	17.08	17.02	17.05	62,194	-0.09(-0.54%)
Feb 03, 2017	17.04	17.14	17.04	17.14	26,133	+0.06(+0.35%)
Feb 02, 2017	17.08	17.08	17.02	17.08	15,274	+0.00(+0.00%)
Feb 01, 2017	17.15	17.19	17.07	17.08	665,807	+0.00(+0.00%)
Jan 31, 2017	17.04	17.11	17.04	17.08	108,030	+0.00(+0.00%)
Jan 30, 2017	17.17	17.18	17.08	17.08	44,093	-0.14(-0.84%)
Jan 27, 2017	17.19	17.26	17.19	17.23	13,814	-0.00(-0.02%)
Jan 26, 2017	17.24	17.27	17.23	17.23	26,815	+0.00(+0.00%)
Jan 25, 2017	17.20	17.24	17.18	17.23	29,801	+0.10(+0.57%)
Jan 24, 2017	17.07	17.16	17.06	17.14	89,770	+0.10(+0.60%)
Jan 23, 2017	16.94	17.04	16.91	17.03	74,793	+0.20(+1.16%)
Jan 20, 2017	16.87	16.87	16.79	16.84	20,703	-0.00(-0.00%)
Jan 19, 2017	16.86	16.87	16.79	16.84	18,707	-0.06(-0.35%)
Jan 18, 2017	16.93	16.93	16.85	16.90	60,122	+0.01(+0.05%)
Jan 17, 2017	16.85	16.94	16.83	16.89	34,980	-0.03(-0.20%)
Jan 13, 2017		16.92	16.92	16.92	0	-0.02(-0.10%)
Jan 12, 2017	16.95	16.95	16.84	16.94	110,559	-0.03(-0.20%)
Jan 11, 2017	16.83	16.97	16.82	16.97	29,937	+0.16(+0.95%)
Jan 10, 2017	16.75	16.84	16.75	16.81	24,465	+0.14(+0.87%)
Jan 09, 2017	16.69	16.72	16.66	16.67	35,249	-0.03(-0.20%)
Jan 06, 2017	16.69	16.71	16.66	16.70	95,697	+0.00(+0.00%)
Jan 05, 2017	16.65	16.72	16.65	16.70	59,745	+0.10(+0.61%)
Jan 04, 2017	16.57	16.63	16.57	16.60	52,012	+0.06(+0.36%)
Jan 03, 2017	16.55	16.62	16.46	16.54	59,835	+0.21(+1.26%)
Dec 30, 2016		16.34	16.34	16.34	0	-0.06(-0.37%)
Dec 29, 2016	16.26	16.41	16.26	16.40	26,656	+0.20(+1.20%)
Dec 28, 2016	16.19	16.21	16.18	16.20	19,765	+0.09(+0.58%)
Dec 27, 2016	16.03	16.12	16.03	16.11	39,415	+0.11(+0.69%)
Dec 23, 2016		16.00	16.00	16.00	0	+0.03(+0.20%)
Dec 22, 2016	16.01	16.01	15.92	15.97	20,585	-0.15(-0.93%)
Dec 21, 2016	16.24	16.24	16.11	16.12	105,953	-0.09(-0.57%)
Dec 20, 2016	16.18	16.26	16.17	16.21	18,274	+0.04(+0.26%)
Dec 19, 2016	16.23	16.23	16.16	16.17	22,764	-0.05(-0.31%)
Dec 16, 2016	16.25	16.34	16.21	16.22	54,424	-0.11(-0.64%)
Dec 15, 2016	16.31	16.35	16.30	16.32	40,599	-0.00(-0.03%)
Dec 14, 2016	16.48	16.60	16.29	16.33	556,803	-0.27(-1.62%)
Dec 13, 2016	16.54	16.63	16.54	16.60	60,868	+0.11(+0.66%)
Dec 12, 2016	16.36	16.56	16.36	16.49	6,249,656	-0.06(-0.36%)
Dec 09, 2016	16.54	16.54	16.49	16.54	27,132	+0.01(+0.03%)
Dec 08, 2016	16.50	16.55	16.46	16.54	13,861	+0.08(+0.48%)
Dec 07, 2016	16.39	16.49	16.28	16.46	346,396	+0.17(+1.03%)
Dec 06, 2016	16.28	16.29	16.21	16.29	47,320	+0.09(+0.57%)
Dec 05, 2016	16.22	16.22	16.17	16.20	8,748	+0.10(+0.63%)
Dec 02, 2016	16.17	16.19	16.10	16.10	30,870	-0.07(-0.42%)