James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.972	3.972	3.939	3.939	6,041	+0.08(+2.15%)
Feb 25, 2005	3.857	3.857	3.857	3.857	13,291	-0.09(-2.31%)
Feb 24, 2005	3.956	3.956	3.939	3.948	10,270	-0.13(-3.28%)
Feb 23, 2005	4.063	4.082	4.055	4.082	9,062	-0.08(-1.95%)
Feb 22, 2005	4.163	4.163	4.163	4.163	3,020	-0.11(-2.63%)
Feb 18, 2005	4.246	4.275	4.246	4.275	4,229	-0.00(-0.08%)
Feb 17, 2005	4.259	4.279	4.259	4.279	3,624	+0.01(+0.19%)
Feb 16, 2005	4.270	4.270	4.270	4.270	604	+0.03(+0.82%)
Feb 15, 2005	4.236	4.236	4.236	4.236	604	-0.12(-2.66%)
Feb 14, 2005	4.365	4.371	4.351	4.351	35,041	-0.07(-1.54%)
Feb 11, 2005	4.378	4.429	4.378	4.419	6,645	+0.08(+1.91%)
Feb 10, 2005	4.303	4.337	4.295	4.337	17,520	+0.02(+0.38%)
Feb 09, 2005	4.290	4.320	4.290	4.320	4,833	+0.04(+0.97%)
Feb 08, 2005	4.279	4.279	4.279	4.279	604	-0.08(-1.90%)
Feb 07, 2005	4.328	4.361	4.328	4.361	6,645	+0.05(+1.27%)
Feb 04, 2005	4.279	4.307	4.279	4.307	9,666	-0.08(-1.81%)
Feb 03, 2005	4.386	4.386	4.386	4.386	0	+0.00(+0.00%)
Feb 02, 2005	4.386	4.386	4.386	4.386	3,624	+0.01(+0.30%)
Feb 01, 2005	4.386	4.386	4.361	4.373	4,229	-0.03(-0.79%)
Jan 31, 2005	4.403	4.408	4.403	4.408	3,020	-0.00(-0.04%)
Jan 28, 2005	4.436	4.436	4.409	4.409	15,104	-0.03(-0.78%)
Jan 27, 2005	4.428	4.444	4.428	4.444	6,645	+0.02(+0.52%)
Jan 26, 2005	4.421	4.421	4.421	4.421	5,437	+0.02(+0.41%)
Jan 25, 2005	4.403	4.403	4.403	4.403	1,208	-0.07(-1.66%)
Jan 24, 2005	4.477	4.477	4.477	4.477	0	+0.00(+0.00%)
Jan 21, 2005	4.477	4.477	4.477	4.477	0	+0.00(+0.00%)
Jan 20, 2005	4.452	4.477	4.452	4.477	6,645	-0.02(-0.37%)
Jan 19, 2005	4.502	4.504	4.494	4.494	10,874	+0.02(+0.56%)
Jan 18, 2005	4.436	4.469	4.436	4.469	3,020	+0.14(+3.17%)
Jan 14, 2005	4.302	4.332	4.302	4.332	10,874	+0.04(+1.04%)
Jan 13, 2005	4.262	4.287	4.262	4.287	4,229	+0.06(+1.53%)
Jan 12, 2005	4.179	4.222	4.179	4.222	15,104	+0.09(+2.16%)
Jan 11, 2005	4.130	4.138	4.125	4.133	4,833	-0.03(-0.72%)
Jan 10, 2005	4.163	4.163	4.163	4.163	3,624	+0.02(+0.56%)
Jan 07, 2005	4.163	4.163	4.140	4.140	10,874	+0.00(+0.00%)
Jan 06, 2005	4.163	4.163	4.140	4.140	16,916	-0.08(-1.92%)
Jan 05, 2005	4.246	4.246	4.221	4.221	10,874	-0.12(-2.67%)
Jan 04, 2005	4.337	4.337	4.337	4.337	604	+0.04(+0.89%)
Jan 03, 2005	4.303	4.303	4.267	4.298	23,562	-0.01(-0.31%)
Dec 31, 2004	4.312	4.312	4.312	4.312	1,208	+0.02(+0.46%)
Dec 30, 2004	4.303	4.315	4.289	4.292	9,666	-0.01(-0.27%)
Dec 29, 2004	4.287	4.312	4.287	4.303	4,833	+0.05(+1.21%)
Dec 28, 2004	4.279	4.279	4.252	4.252	11,479	+0.01(+0.35%)
Dec 27, 2004	4.204	4.237	4.204	4.237	19,333	+0.03(+0.79%)
Dec 23, 2004	4.188	4.204	4.188	4.204	3,624	+0.00(+0.00%)
Dec 22, 2004	4.204	4.204	4.204	4.204	2,416	+0.02(+0.47%)
Dec 21, 2004	4.154	4.212	4.154	4.184	38,666	+0.28(+7.25%)
Dec 20, 2004	3.898	3.906	3.883	3.901	25,374	+0.07(+1.95%)
Dec 17, 2004	3.823	3.837	3.823	3.827	13,291	-0.00(-0.04%)
Dec 16, 2004	3.823	3.828	3.823	3.828	3,624	+0.00(+0.13%)
Dec 15, 2004	3.807	3.823	3.807	3.823	8,458	+0.08(+2.03%)
Dec 14, 2004	3.732	3.749	3.732	3.747	4,833	+0.01(+0.40%)
Dec 13, 2004	3.741	3.741	3.732	3.732	5,437	+0.01(+0.27%)
Dec 10, 2004	3.708	3.726	3.708	3.722	6,041	+0.01(+0.18%)
Dec 09, 2004	3.716	3.718	3.703	3.716	10,270	+0.09(+2.51%)
Dec 08, 2004	3.625	3.636	3.620	3.625	22,354	-0.05(-1.26%)
Dec 07, 2004	3.732	3.732	3.671	3.671	32,020	-0.05(-1.42%)
Dec 06, 2004	3.757	3.757	3.714	3.724	31,416	-0.07(-1.96%)
Dec 03, 2004	3.814	3.814	3.785	3.799	14,499	-0.02(-0.65%)
Dec 02, 2004	3.823	3.845	3.807	3.823	24,166	+0.10(+2.58%)