Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

39.46 +0.92 (+2.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 27, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 26, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 25, 2003 3.170 3.170 3.170 3.170 6,041 -0.04(-1.29%)
Feb 24, 2003 3.211 3.211 3.211 3.211 6,041 +0.00(+0.00%)
Feb 21, 2003 3.211 3.211 3.211 3.211 604 -0.08(-2.51%)
Feb 20, 2003 3.294 3.294 3.294 3.294 3,624 -0.01(-0.25%)
Feb 19, 2003 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Feb 18, 2003 3.286 3.302 3.286 3.302 3,624 +0.01(+0.25%)
Feb 14, 2003 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Feb 13, 2003 3.277 3.294 3.228 3.294 67,062 +0.02(+0.50%)
Feb 12, 2003 3.310 3.310 3.277 3.277 7,854 +0.07(+2.33%)
Feb 11, 2003 3.286 3.286 3.203 3.203 13,895 +0.00(+0.00%)
Feb 10, 2003 3.203 3.203 3.203 3.203 1,208 -0.01(-0.26%)
Feb 07, 2003 3.228 3.228 3.211 3.211 6,645 +0.03(+1.04%)
Feb 06, 2003 3.178 3.178 3.178 3.178 4,229 +0.02(+0.52%)
Feb 05, 2003 3.211 3.211 3.161 3.161 13,895 +0.02(+0.53%)
Feb 04, 2003 3.178 3.178 3.145 3.145 7,854 -0.07(-2.06%)
Jan 31, 2003 3.194 3.211 3.194 3.211 5,437 -0.02(-0.51%)
Jan 30, 2003 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Jan 29, 2003 3.219 3.228 3.219 3.228 7,249 +0.02(+0.52%)
Jan 23, 2003 3.211 3.211 3.211 3.211 3,020 +0.12(+4.02%)
Jan 22, 2003 3.087 3.087 3.087 3.087 604 -0.04(-1.32%)
Jan 21, 2003 3.128 3.128 3.128 3.128 0 +0.00(+0.00%)
Jan 17, 2003 3.145 3.145 3.128 3.128 4,229 -0.12(-3.82%)
Jan 16, 2003 3.252 3.252 3.252 3.252 0 +0.00(+0.00%)
Jan 15, 2003 3.252 3.252 3.252 3.252 3,624 +0.05(+1.55%)
Jan 14, 2003 3.203 3.203 3.203 3.203 3,020 +0.02(+0.78%)
Jan 13, 2003 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 10, 2003 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 09, 2003 3.178 3.178 3.178 3.178 604 +0.07(+2.13%)
Jan 08, 2003 3.112 3.112 3.112 3.112 604 +0.00(+0.00%)
Jan 07, 2003 3.128 3.128 3.112 3.112 10,270 -0.05(-1.57%)
Jan 06, 2003 3.128 3.161 3.128 3.161 16,312 +0.01(+0.26%)
Jan 03, 2003 3.153 3.153 3.153 3.153 604 +0.00(+0.00%)
Jan 02, 2003 3.145 3.153 3.145 3.153 2,416 +0.03(+1.06%)
Dec 31, 2002 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 27, 2002 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 26, 2002 3.120 3.120 3.120 3.120 1,208 +0.07(+2.45%)
Dec 24, 2002 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Dec 23, 2002 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Dec 20, 2002 3.079 3.079 3.046 3.046 18,124 -0.01(-0.27%)
Dec 19, 2002 3.054 3.054 3.054 3.054 604 +0.06(+1.93%)
Dec 18, 2002 2.996 2.996 2.996 2.996 2,416 +0.02(+0.56%)
Dec 17, 2002 2.979 2.979 2.979 2.979 1,812 +0.07(+2.56%)
Dec 16, 2002 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Dec 13, 2002 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Dec 12, 2002 2.913 2.913 2.905 2.905 1,812 -0.02(-0.85%)
Dec 11, 2002 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 10, 2002 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 09, 2002 2.930 2.930 2.930 2.930 3,020 -0.12(-3.80%)
Dec 06, 2002 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Dec 05, 2002 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Dec 04, 2002 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Dec 03, 2002 3.037 3.046 3.029 3.046 4,833 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.