G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.200	8.250	8.200	8.230	1,598	+0.03(+0.37%)
Feb 26, 2016	8.230	8.230	8.180	8.200	6,323	+0.06(+0.74%)
Feb 25, 2016	8.070	8.150	8.070	8.140	7,103	-0.01(-0.12%)
Feb 24, 2016	8.040	8.140	7.860	8.150	2,676	+0.06(+0.74%)
Feb 23, 2016	8.110	8.110	8.080	8.090	310	-0.02(-0.26%)
Feb 19, 2016	8.110	8.110	8.110	8.111	2	-0.09(-1.08%)
Feb 18, 2016	8.130	8.200	8.130	8.200	3,524	+0.15(+1.86%)
Feb 17, 2016	8.060	8.110	8.050	8.050	6,575	+0.24(+3.05%)
Feb 16, 2016	7.760	7.812	7.740	7.812	10,720	+0.10(+1.31%)
Feb 12, 2016	7.700	7.711	7.711	7.711	700	+0.05(+0.66%)
Feb 11, 2016	7.680	7.700	7.610	7.660	3,789	-0.10(-1.28%)
Feb 09, 2016	7.650	7.760	7.630	7.759	50	-0.10(-1.28%)
Feb 08, 2016	7.810	7.860	7.810	7.860	1,475	-0.15(-1.85%)
Feb 05, 2016	8.026	8.026	8.008	8.008	656	-0.09(-1.13%)
Feb 04, 2016	8.070	8.100	8.070	8.100	19,751	+0.21(+2.66%)
Feb 03, 2016	7.750	7.890	7.750	7.890	644	+0.12(+1.54%)
Feb 02, 2016	7.760	7.770	7.749	7.770	2,914	-0.26(-3.24%)
Feb 01, 2016	8.020	8.030	7.974	8.030	1,008	-0.01(-0.11%)
Jan 29, 2016	7.920	8.039	7.857	8.039	7,439	+0.26(+3.33%)
Jan 27, 2016	7.780	7.780	7.780	7.780	1	-0.00(-0.01%)
Jan 26, 2016	7.750	7.781	7.750	7.781	782	+0.05(+0.66%)
Jan 25, 2016	7.801	7.805	7.730	7.730	1,298	+0.08(+1.05%)
Jan 20, 2016	7.710	7.710	7.650	7.650	9	-0.29(-3.65%)
Jan 19, 2016	8.060	8.060	7.940	7.940	601	+0.04(+0.53%)
Jan 15, 2016	8.000	7.898	7.898	7.898	1,000	-0.27(-3.33%)
Jan 14, 2016	8.100	8.180	8.100	8.170	1,386	-0.06(-0.76%)
Jan 13, 2016	8.233	8.233	8.233	8.233	448	+0.08(+1.00%)
Jan 12, 2016	8.100	8.152	8.100	8.152	2,227	-0.05(-0.59%)
Jan 11, 2016	8.270	8.270	8.152	8.200	4,097	-0.10(-1.23%)
Jan 08, 2016	8.380	8.380	8.302	8.302	537	-0.10(-1.17%)
Jan 07, 2016	8.500	8.500	8.358	8.400	2,121	-0.21(-2.44%)
Jan 06, 2016	8.620	8.700	8.610	8.610	2,430	-0.28(-3.14%)
Jan 05, 2016	8.890	8.890	8.810	8.889	1,519	-0.03(-0.35%)
Jan 04, 2016	8.970	8.970	8.890	8.920	3,289	-0.10(-1.08%)
Dec 31, 2015	9.030	9.017	9.017	9.017	600	-0.07(-0.78%)
Dec 30, 2015	9.050	9.088	9.040	9.088	3,092	-0.08(-0.92%)
Dec 29, 2015	9.150	9.215	9.150	9.172	1,592	-0.29(-3.09%)
Dec 28, 2015	9.460	9.492	9.453	9.465	3,086	+0.00(+0.01%)
Dec 24, 2015	9.420	9.464	9.464	9.464	3,000	+0.05(+0.57%)
Dec 23, 2015	9.370	9.410	9.350	9.410	3,225	+0.12(+1.29%)
Dec 22, 2015	9.193	9.300	9.193	9.290	10,913	+0.13(+1.42%)
Dec 21, 2015	9.190	9.250	9.160	9.160	6,731	-0.09(-0.97%)
Dec 17, 2015	9.300	9.320	9.230	9.250	81	+0.00(+0.00%)
Dec 16, 2015	9.200	9.250	9.200	9.250	3,134	+0.03(+0.36%)
Dec 15, 2015	9.140	9.230	9.140	9.217	12,471	+0.06(+0.62%)
Dec 14, 2015	9.154	9.160	9.135	9.160	2,832	-0.13(-1.40%)
Dec 11, 2015	9.328	9.360	9.222	9.290	5,117	-0.17(-1.78%)
Dec 10, 2015	9.458	9.458	9.458	9.458	970	-0.13(-1.37%)
Dec 08, 2015	9.490	9.590	9.490	9.590	125	-0.01(-0.11%)
Dec 07, 2015	9.630	9.655	9.600	9.600	1,686	-0.21(-2.14%)
Dec 04, 2015	9.730	9.810	9.730	9.810	655	+0.08(+0.87%)
Dec 02, 2015	9.700	9.730	9.670	9.725	13	-0.22(-2.26%)