Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.08	14.21	14.01	14.08	342,668	+0.23(+1.66%)
Feb 26, 2016	14.18	14.19	13.85	13.85	806,377	-0.19(-1.35%)
Feb 25, 2016	14.07	14.10	13.91	14.04	629,925	+0.04(+0.29%)
Feb 24, 2016	13.70	14.02	13.58	13.99	732,960	-0.01(-0.05%)
Feb 23, 2016	14.21	14.25	13.99	14.00	502,990	-0.35(-2.45%)
Feb 22, 2016	14.21	14.35	14.15	14.35	1,085,211	+0.55(+3.96%)
Feb 19, 2016	13.70	13.85	13.64	13.81	368,466	+0.05(+0.39%)
Feb 18, 2016	14.01	14.01	13.72	13.75	433,562	-0.22(-1.55%)
Feb 17, 2016	13.62	14.09	13.62	13.97	854,138	+0.51(+3.81%)
Feb 16, 2016	13.51	13.53	13.36	13.45	1,011,006	+0.13(+0.96%)
Feb 12, 2016	13.18	13.33	13.33	13.33	532,817	+0.36(+2.81%)
Feb 11, 2016	13.04	13.14	12.83	12.96	642,587	-0.41(-3.08%)
Feb 10, 2016	13.31	13.51	13.26	13.37	717,700	+0.16(+1.23%)
Feb 09, 2016	13.28	13.40	13.10	13.21	503,813	-0.24(-1.76%)
Feb 08, 2016	13.57	13.64	13.36	13.45	849,339	-0.31(-2.26%)
Feb 05, 2016	13.99	13.99	13.72	13.76	565,457	-0.32(-2.25%)
Feb 04, 2016	13.89	14.28	13.89	14.08	1,929,880	+0.34(+2.51%)
Feb 03, 2016	13.47	13.73	13.18	13.73	1,570,198	+0.56(+4.25%)
Feb 02, 2016	13.54	13.54	13.15	13.17	1,292,167	-0.70(-5.02%)
Feb 01, 2016	13.60	13.89	13.50	13.87	1,137,505	+0.01(+0.10%)
Jan 29, 2016	13.37	13.85	13.34	13.85	984,870	+0.72(+5.45%)
Jan 28, 2016	13.19	13.21	13.00	13.14	323,159	+0.22(+1.67%)
Jan 27, 2016	12.82	13.07	12.80	12.92	1,296,108	+0.11(+0.84%)
Jan 26, 2016	12.60	12.82	12.55	12.81	340,204	+0.29(+2.32%)
Jan 25, 2016	12.73	12.75	12.52	12.52	364,420	-0.30(-2.37%)
Jan 22, 2016	12.68	12.83	12.67	12.83	514,322	+0.51(+4.11%)
Jan 21, 2016	12.40	12.56	12.31	12.32	317,080	-0.17(-1.35%)
Jan 20, 2016	12.39	12.57	12.13	12.49	701,120	-0.18(-1.39%)
Jan 19, 2016	12.81	12.85	12.56	12.66	426,708	-0.03(-0.27%)
Jan 15, 2016	12.75	12.70	12.70	12.70	785,227	-0.51(-3.83%)
Jan 14, 2016	12.95	13.22	12.83	13.20	356,420	+0.28(+2.19%)
Jan 13, 2016	13.22	13.27	12.87	12.92	666,994	-0.19(-1.44%)
Jan 12, 2016	13.18	13.24	12.95	13.11	520,987	+0.08(+0.62%)
Jan 11, 2016	13.22	13.32	12.96	13.03	514,625	-0.03(-0.21%)
Jan 08, 2016	13.35	13.45	13.05	13.06	436,975	-0.13(-0.97%)
Jan 07, 2016	13.41	13.52	13.17	13.18	1,322,613	-0.55(-3.98%)
Jan 06, 2016	13.83	13.91	13.72	13.73	504,841	-0.30(-2.16%)
Jan 05, 2016	14.06	14.10	13.92	14.04	238,630	+0.08(+0.58%)
Jan 04, 2016	14.12	14.12	13.91	13.95	922,630	-0.35(-2.45%)
Dec 31, 2015	14.28	14.31	14.31	14.31	473,269	-0.02(-0.14%)
Dec 30, 2015	14.66	14.66	14.31	14.33	2,222,917	-0.40(-2.71%)
Dec 29, 2015	14.86	14.89	14.68	14.72	1,762,742	-0.01(-0.08%)
Dec 28, 2015	14.74	14.78	14.65	14.74	503,618	+0.02(+0.14%)
Dec 24, 2015	14.77	14.71	14.71	14.71	265,099	-0.08(-0.54%)
Dec 23, 2015	14.61	14.80	14.56	14.80	483,990	+0.30(+2.08%)
Dec 22, 2015	14.44	14.56	14.43	14.49	529,531	+0.06(+0.42%)
Dec 21, 2015	14.61	14.74	14.38	14.43	1,551,281	-0.04(-0.26%)
Dec 18, 2015	14.82	14.90	14.47	14.47	971,878	-0.43(-2.89%)
Dec 17, 2015	15.17	15.21	14.90	14.90	614,891	-0.18(-1.19%)
Dec 16, 2015	14.65	15.09	14.57	15.08	804,156	+0.31(+2.11%)
Dec 15, 2015	14.77	14.84	14.68	14.77	806,443	+0.28(+1.92%)
Dec 14, 2015	14.50	14.54	14.34	14.49	779,827	-0.05(-0.32%)
Dec 11, 2015	14.74	14.74	14.54	14.54	712,570	-0.33(-2.19%)
Dec 10, 2015	15.06	15.12	14.86	14.86	533,721	-0.37(-2.40%)
Dec 09, 2015	15.11	15.39	15.11	15.23	971,784	+0.30(+2.00%)
Dec 08, 2015	14.88	14.99	14.71	14.93	812,743	-0.15(-1.01%)
Dec 07, 2015	15.37	15.39	15.08	15.08	408,590	-0.27(-1.77%)
Dec 04, 2015	15.31	15.43	15.23	15.35	274,513	-0.09(-0.56%)
Dec 03, 2015	15.59	15.60	15.37	15.44	484,066	+0.19(+1.26%)
Dec 02, 2015	15.35	15.41	15.08	15.25	431,710	-0.07(-0.48%)