Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.50	16.67	16.50	16.67	336	+0.01(+0.06%)
Feb 27, 2017	16.76	16.76	16.66	16.66	655	+0.03(+0.18%)
Feb 24, 2017	16.66	16.67	16.63	16.63	1,313	-0.17(-1.01%)
Feb 23, 2017	16.82	16.87	16.80	16.80	1,250	+0.31(+1.88%)
Feb 22, 2017	16.48	16.52	16.48	16.49	4,091	-0.11(-0.66%)
Feb 21, 2017	16.60	16.60	16.60	16.60	521	+0.03(+0.20%)
Feb 17, 2017		16.57	16.57	16.57	0	-0.10(-0.61%)
Feb 16, 2017	16.62	16.67	16.62	16.67	425	+0.09(+0.54%)
Feb 15, 2017	16.55	16.58	16.51	16.58	2,581	+0.01(+0.06%)
Feb 14, 2017	16.58	16.59	16.57	16.57	915	+0.03(+0.18%)
Feb 13, 2017	16.59	16.59	16.54	16.54	712	-0.28(-1.69%)
Feb 10, 2017	16.80	16.82	16.79	16.82	10,068	+0.27(+1.65%)
Feb 09, 2017	16.55	16.55	16.55	16.55	222,633	+0.12(+0.73%)
Feb 08, 2017	16.48	16.48	16.43	16.43	844	-0.52(-3.06%)
Feb 03, 2017				16.95	50	+0.11(+0.65%)
Feb 02, 2017	16.92	16.92	16.84	16.84	3,255	+0.07(+0.42%)
Feb 01, 2017	16.84	16.84	16.66	16.77	950	+0.22(+1.33%)
Jan 31, 2017	16.64	16.64	16.55	16.55	10,589	+0.00(+0.00%)
Jan 30, 2017	16.54	16.55	16.54	16.55	1,150	-0.09(-0.54%)
Jan 27, 2017	16.61	16.64	16.61	16.64	200	-0.22(-1.30%)
Jan 26, 2017	16.87	16.87	16.86	16.86	300	+0.15(+0.90%)
Jan 24, 2017				16.71	16	-0.02(-0.12%)
Jan 23, 2017	16.65	16.73	16.64	16.73	1,561	-0.06(-0.36%)
Jan 20, 2017	16.79	16.79	16.79	16.79	100	+0.25(+1.51%)
Jan 19, 2017	16.57	16.57	16.54	16.54	350	+0.05(+0.30%)
Jan 18, 2017	16.49	16.49	16.49	16.49	113	-0.51(-2.99%)
Jan 17, 2017	17.00	17.16	17.00	17.00	1,200	-0.05(-0.29%)
Jan 12, 2017		17.05	17.05	17.05	0	+0.27(+1.58%)
Jan 11, 2017	16.81	17.03	16.79	16.79	6,806	+0.02(+0.15%)
Jan 09, 2017		16.76	16.76	16.76	0	-0.54(-3.12%)
Jan 06, 2017	17.27	17.31	17.27	17.30	552	-0.01(-0.06%)
Jan 05, 2017	17.31	17.31	17.31	17.31	14,965	+0.13(+0.77%)
Jan 04, 2017	17.18	17.18	17.18	17.18	332	+0.28(+1.64%)
Jan 03, 2017	17.71	17.71	16.88	16.90	21,156	-0.46(-2.66%)
Dec 30, 2016		17.36	17.36	17.36	0	+0.02(+0.10%)
Dec 29, 2016	18.17	18.17	17.35	17.35	370	-0.01(-0.03%)
Dec 28, 2016	17.40	17.46	17.35	17.35	2,402	-0.04(-0.22%)
Dec 27, 2016	17.28	17.39	17.27	17.39	1,780	+0.32(+1.87%)
Dec 23, 2016		17.07	17.07	17.07	0	+0.18(+1.07%)
Dec 21, 2016		16.89	16.89	16.89	0	-0.30(-1.76%)
Dec 20, 2016	17.26	17.26	17.19	17.19	12,907	+0.07(+0.40%)
Dec 19, 2016	17.05	17.12	17.05	17.12	415	+0.12(+0.73%)
Dec 16, 2016	17.00	17.00	16.99	17.00	500	+0.20(+1.22%)
Dec 15, 2016	16.64	16.84	16.64	16.80	1,109	+0.01(+0.03%)
Dec 14, 2016	17.06	17.06	16.79	16.79	6,391	-0.60(-3.48%)
Dec 13, 2016	17.32	17.39	17.23	17.39	966	+0.18(+1.07%)
Dec 12, 2016	17.57	17.57	17.13	17.21	5,173	+0.36(+2.13%)
Dec 09, 2016	16.85	16.85	16.82	16.85	1,854	+0.17(+1.02%)
Dec 08, 2016	16.67	16.68	16.66	16.68	3,227	+0.13(+0.79%)
Dec 07, 2016	16.55	16.55	16.53	16.55	3,407	-0.15(-0.90%)
Dec 06, 2016	16.71	16.71	16.70	16.70	28,829	-0.11(-0.65%)
Dec 05, 2016	17.08	17.08	16.81	16.81	924	-0.10(-0.59%)
Dec 02, 2016	16.76	16.91	16.76	16.91	10,972	+0.24(+1.42%)