Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.98	42.36	41.70	42.03	971,140	+0.48(+1.15%)
Feb 27, 2023	41.91	42.05	41.56	41.56	454,118	-0.04(-0.09%)
Feb 24, 2023	41.26	41.76	40.98	41.59	272,283	-0.33(-0.79%)
Feb 23, 2023	41.86	42.08	41.44	41.92	332,927	+0.46(+1.10%)
Feb 22, 2023	41.08	41.84	41.06	41.47	533,712	+0.66(+1.62%)
Feb 21, 2023	41.25	41.71	40.23	40.81	704,587	-0.84(-2.01%)
Feb 17, 2023	41.28	42.69	40.40	41.64	1,213,580	-1.54(-3.58%)
Feb 16, 2023	42.82	43.45	42.59	43.19	435,149	-0.30(-0.69%)
Feb 15, 2023	42.61	43.56	42.61	43.49	437,035	+0.41(+0.95%)
Feb 14, 2023	42.59	43.58	42.51	43.08	845,021	+0.49(+1.14%)
Feb 13, 2023	42.23	42.64	41.87	42.59	278,523	+0.45(+1.06%)
Feb 10, 2023	42.00	42.27	41.62	42.15	449,429	+0.00(+0.00%)
Feb 09, 2023	43.12	43.29	42.15	42.15	317,805	-0.57(-1.34%)
Feb 08, 2023	43.38	43.52	42.68	42.72	548,451	-0.69(-1.59%)
Feb 07, 2023	42.75	43.56	42.41	43.41	364,992	+0.57(+1.34%)
Feb 06, 2023	43.07	43.32	42.50	42.84	385,567	-0.60(-1.39%)
Feb 03, 2023	43.59	43.81	43.27	43.44	303,307	-0.64(-1.45%)
Feb 02, 2023	44.48	44.87	43.60	44.08	485,725	-0.08(-0.18%)
Feb 01, 2023	43.50	44.41	43.24	44.16	354,784	+0.49(+1.11%)
Jan 31, 2023	43.09	43.67	42.73	43.67	491,951	+0.75(+1.74%)
Jan 30, 2023	42.99	43.52	42.85	42.93	456,254	-0.43(-0.99%)
Jan 27, 2023	43.16	43.64	43.01	43.35	435,135	+0.00(+0.00%)
Jan 26, 2023	43.35	43.45	42.91	43.35	347,600	+0.46(+1.06%)
Jan 25, 2023	42.54	42.94	42.09	42.90	338,349	+0.08(+0.18%)
Jan 24, 2023	42.67	43.16	42.56	42.82	354,418	-0.21(-0.50%)
Jan 23, 2023	42.94	43.29	42.76	43.03	418,263	+0.28(+0.66%)
Jan 20, 2023	42.10	42.80	41.89	42.75	410,929	+1.03(+2.47%)
Jan 19, 2023	41.34	41.78	41.02	41.72	343,787	-0.09(-0.21%)
Jan 18, 2023	42.35	42.56	41.50	41.81	443,588	-0.23(-0.55%)
Jan 17, 2023	42.11	42.42	41.74	42.04	373,067	-0.20(-0.48%)
Jan 13, 2023	41.77	42.51	41.51	42.25	353,593	+0.11(+0.25%)
Jan 12, 2023	41.52	42.40	41.22	42.14	665,592	+0.96(+2.33%)
Jan 11, 2023	41.70	42.01	41.18	41.18	671,314	-0.69(-1.65%)
Jan 10, 2023	41.11	41.88	40.73	41.87	651,610	+0.51(+1.24%)
Jan 09, 2023	40.55	41.67	40.55	41.35	763,484	+1.39(+3.47%)
Jan 06, 2023	39.81	40.43	39.58	39.96	610,408	+0.41(+1.03%)
Jan 05, 2023	39.22	40.19	38.98	39.56	680,489	-0.06(-0.15%)
Jan 04, 2023	38.40	39.61	38.22	39.61	672,809	+1.67(+4.40%)
Jan 03, 2023	37.78	38.31	37.58	37.94	430,075	+0.63(+1.69%)
Dec 30, 2022	36.91	37.31	36.61	37.31	264,685	+0.08(+0.21%)
Dec 29, 2022	36.41	37.40	36.33	37.23	355,155	+1.02(+2.82%)
Dec 28, 2022	37.18	37.22	36.18	36.21	384,148	-0.82(-2.20%)
Dec 27, 2022	36.32	37.17	36.17	37.03	609,441	+0.75(+2.06%)
Dec 23, 2022	35.73	36.37	35.52	36.28	309,840	+0.41(+1.14%)
Dec 22, 2022	36.24	36.24	35.23	35.87	320,031	-0.79(-2.15%)
Dec 21, 2022	36.63	36.88	36.29	36.66	323,032	+0.48(+1.31%)
Dec 20, 2022	35.62	36.23	35.51	36.19	423,716	+0.61(+1.72%)
Dec 19, 2022	36.29	36.41	35.26	35.57	465,300	-0.90(-2.48%)
Dec 16, 2022	36.10	36.82	35.78	36.48	717,572	-0.17(-0.45%)
Dec 15, 2022	37.10	37.22	36.31	36.64	386,839	-1.10(-2.91%)
Dec 14, 2022	37.81	38.14	37.37	37.74	431,227	+0.20(+0.54%)
Dec 13, 2022	38.46	38.47	37.35	37.54	769,143	+0.28(+0.75%)
Dec 12, 2022	37.04	37.56	36.81	37.26	483,836	+0.35(+0.94%)
Dec 09, 2022	36.52	36.99	36.35	36.91	381,909	+0.18(+0.50%)
Dec 08, 2022	37.00	37.27	36.46	36.72	404,157	+0.11(+0.29%)
Dec 07, 2022	36.97	37.27	36.37	36.62	492,290	-0.50(-1.35%)
Dec 06, 2022	37.28	37.39	36.59	37.12	517,871	+0.01(+0.03%)
Dec 05, 2022	37.35	37.53	36.86	37.11	364,709	-0.65(-1.71%)
Dec 02, 2022	37.12	38.02	36.90	37.76	286,627	+0.17(+0.46%)