BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.453	7.453	7.417	7.417	389	-0.03(-0.34%)
Feb 26, 2004	7.448	7.448	7.433	7.443	19,870	+0.00(+0.00%)
Feb 25, 2004	7.407	7.443	7.407	7.443	5,649	+0.06(+0.83%)
Feb 24, 2004	7.387	7.387	7.381	7.381	6,234	-0.01(-0.14%)
Feb 23, 2004	7.479	7.479	7.387	7.392	17,338	-0.04(-0.48%)
Feb 20, 2004	7.392	7.428	7.392	7.428	36,040	-0.01(-0.07%)
Feb 19, 2004	7.484	7.484	7.433	7.433	32,533	-0.03(-0.41%)
Feb 18, 2004	7.433	7.464	7.392	7.464	46,560	+0.04(+0.55%)
Feb 17, 2004	7.392	7.423	7.376	7.423	10,909	+0.04(+0.49%)
Feb 13, 2004	7.366	7.407	7.346	7.387	32,144	+0.02(+0.28%)
Feb 12, 2004	7.376	7.376	7.325	7.366	11,883	+0.00(+0.00%)
Feb 11, 2004	7.371	7.371	7.340	7.366	24,156	-0.01(-0.14%)
Feb 10, 2004	7.402	7.412	7.376	7.376	17,922	-0.03(-0.42%)
Feb 09, 2004	7.417	7.433	7.407	7.407	15,000	-0.01(-0.14%)
Feb 06, 2004	7.453	7.453	7.417	7.417	6,428	-0.03(-0.34%)
Feb 05, 2004	7.423	7.448	7.423	7.443	7,597	+0.03(+0.35%)
Feb 04, 2004	7.428	7.428	7.392	7.417	9,351	-0.01(-0.07%)
Feb 03, 2004	7.315	7.423	7.299	7.423	49,482	+0.12(+1.62%)
Feb 02, 2004	7.299	7.304	7.274	7.304	10,325	-0.03(-0.42%)
Jan 30, 2004	7.340	7.340	7.289	7.335	18,117	+0.05(+0.63%)
Jan 29, 2004	7.412	7.412	7.274	7.289	36,429	-0.10(-1.39%)
Jan 28, 2004	7.443	7.469	7.392	7.392	35,845	-0.02(-0.21%)
Jan 27, 2004	7.443	7.458	7.392	7.407	43,832	-0.05(-0.62%)
Jan 26, 2004	7.453	7.494	7.448	7.453	26,689	-0.01(-0.14%)
Jan 23, 2004	7.469	7.494	7.443	7.464	36,624	+0.02(+0.28%)
Jan 22, 2004	7.469	7.469	7.423	7.443	23,377	+0.00(+0.00%)
Jan 21, 2004	7.412	7.469	7.392	7.443	29,611	+0.03(+0.42%)
Jan 20, 2004	7.438	7.448	7.412	7.412	29,806	-0.03(-0.41%)
Jan 16, 2004	7.433	7.443	7.402	7.443	22,208	+0.05(+0.69%)
Jan 15, 2004	7.366	7.438	7.366	7.392	23,182	+0.03(+0.42%)
Jan 14, 2004	7.387	7.387	7.356	7.361	13,247	-0.01(-0.07%)
Jan 13, 2004	7.351	7.392	7.351	7.366	31,364	-0.05(-0.62%)
Jan 12, 2004	7.392	7.417	7.340	7.412	47,339	+0.07(+0.98%)
Jan 09, 2004	7.392	7.392	7.330	7.340	13,052	+0.03(+0.35%)
Jan 08, 2004	7.192	7.263	7.192	7.315	21,624	+0.13(+1.86%)
Jan 07, 2004	7.186	7.186	7.176	7.181	20,844	-0.01(-0.07%)
Jan 06, 2004	7.161	7.192	7.161	7.186	15,585	+0.03(+0.43%)
Jan 05, 2004	7.109	7.156	7.104	7.156	25,520	+0.05(+0.65%)
Jan 02, 2004	7.145	7.145	7.109	7.109	2,337	-0.05(-0.65%)
Dec 31, 2003	7.161	7.171	7.109	7.156	12,273	+0.02(+0.29%)
Dec 30, 2003	7.135	7.171	7.063	7.135	37,209	+0.05(+0.72%)
Dec 29, 2003	7.140	7.140	7.058	7.084	41,495	-0.05(-0.72%)
Dec 26, 2003	7.053	7.135	7.053	7.135	36,429	+0.05(+0.72%)
Dec 24, 2003	7.104	7.104	7.084	7.084	3,896	+0.01(+0.15%)
Dec 23, 2003	7.084	7.084	7.073	7.073	20,065	-0.07(-1.01%)
Dec 22, 2003	7.156	7.156	7.104	7.145	9,351	-0.04(-0.50%)
Dec 19, 2003	7.156	7.181	7.099	7.181	38,962	+0.10(+1.38%)
Dec 18, 2003	7.115	7.115	7.084	7.084	12,078	-0.05(-0.65%)
Dec 17, 2003	7.104	7.130	7.079	7.130	18,312	+0.07(+1.02%)
Dec 16, 2003	7.043	7.099	7.032	7.058	30,390	+0.01(+0.07%)
Dec 15, 2003	7.156	7.171	7.053	7.053	42,664	-0.08(-1.15%)
Dec 12, 2003	7.089	7.135	7.089	7.135	10,909	+0.08(+1.09%)
Dec 11, 2003	7.048	7.058	6.986	7.058	69,353	-0.08(-1.08%)
Dec 10, 2003	7.161	7.161	7.109	7.135	13,442	+0.00(+0.00%)
Dec 09, 2003	7.166	7.197	7.130	7.135	24,351	+0.01(+0.14%)
Dec 08, 2003	7.063	7.125	7.063	7.125	26,104	+0.10(+1.46%)
Dec 05, 2003	7.032	7.038	7.032	7.022	18,702	-0.01(-0.07%)
Dec 04, 2003	7.022	7.027	7.022	7.027	2,727	-0.01(-0.15%)
Dec 03, 2003	7.007	7.027	7.007	7.038	14,610	+0.05(+0.66%)
Dec 02, 2003	6.996	6.996	6.981	6.991	82,600	-0.02(-0.22%)