China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.32	34.41	34.17	34.28	11,334	+0.01(+0.03%)
Feb 27, 2023	34.44	34.44	34.15	34.27	43,746	-0.03(-0.09%)
Feb 24, 2023	34.37	34.46	34.07	34.30	42,801	-0.98(-2.78%)
Feb 23, 2023	35.57	35.64	35.07	35.28	5,926	-0.05(-0.14%)
Feb 22, 2023	35.40	35.54	35.23	35.33	8,817	-0.07(-0.21%)
Feb 21, 2023	35.47	35.81	35.41	35.41	6,690	-0.02(-0.06%)
Feb 17, 2023	35.41	35.50	35.17	35.43	10,203	-0.47(-1.30%)
Feb 16, 2023	35.80	36.13	35.69	35.89	23,184	-0.32(-0.90%)
Feb 15, 2023	35.93	36.23	35.64	36.22	30,309	-0.30(-0.81%)
Feb 14, 2023	36.43	36.74	36.31	36.51	20,287	-0.69(-1.86%)
Feb 13, 2023	36.88	37.40	36.88	37.20	12,405	+0.70(+1.92%)
Feb 10, 2023	36.76	36.84	36.44	36.50	68,111	-0.90(-2.40%)
Feb 09, 2023	37.63	37.77	37.26	37.40	36,737	+0.51(+1.40%)
Feb 08, 2023	36.87	36.90	36.68	36.88	6,209	-0.45(-1.20%)
Feb 07, 2023	37.16	37.47	37.04	37.33	19,389	+0.25(+0.67%)
Feb 06, 2023	36.96	37.24	36.71	37.08	19,476	-1.13(-2.94%)
Feb 03, 2023	38.51	38.60	38.03	38.21	14,997	-0.81(-2.08%)
Feb 02, 2023	38.92	39.13	38.72	39.02	33,620	+0.31(+0.81%)
Feb 01, 2023	38.17	38.71	38.08	38.71	16,480	+1.29(+3.44%)
Jan 31, 2023	37.45	37.45	36.95	37.42	62,104	+0.03(+0.07%)
Jan 30, 2023	37.81	37.81	37.38	37.39	13,390	-1.45(-3.73%)
Jan 27, 2023	38.85	38.99	38.70	38.84	12,235	-0.11(-0.29%)
Jan 26, 2023	38.65	38.96	38.46	38.95	22,842	+0.94(+2.47%)
Jan 25, 2023	38.17	38.17	37.56	38.01	20,321	-0.23(-0.61%)
Jan 24, 2023	38.08	38.33	37.97	38.25	7,563	-0.10(-0.26%)
Jan 23, 2023	38.20	38.53	37.95	38.34	23,897	+0.59(+1.57%)
Jan 20, 2023	37.43	37.83	37.14	37.75	30,183	+0.78(+2.11%)
Jan 19, 2023	36.86	37.08	36.77	36.97	17,111	+0.52(+1.42%)
Jan 18, 2023	37.05	37.05	36.38	36.45	14,420	-0.45(-1.21%)
Jan 17, 2023	37.24	37.24	36.89	36.90	13,365	-0.69(-1.84%)
Jan 13, 2023	37.14	37.59	37.14	37.59	6,415	+0.82(+2.23%)
Jan 12, 2023	36.80	36.83	36.29	36.77	8,612	-0.30(-0.80%)
Jan 11, 2023	36.87	37.14	36.87	37.07	11,659	-0.12(-0.33%)
Jan 10, 2023	36.89	37.19	36.60	37.19	15,953	+0.30(+0.80%)
Jan 09, 2023	37.05	37.26	36.82	36.89	18,398	+0.43(+1.18%)
Jan 06, 2023	35.88	36.53	35.77	36.46	44,626	+0.69(+1.92%)
Jan 05, 2023	35.41	35.85	35.41	35.78	16,961	-0.10(-0.27%)
Jan 04, 2023	35.14	35.92	35.06	35.87	39,018	+1.66(+4.85%)
Jan 03, 2023	33.99	34.49	33.99	34.21	19,475	+0.88(+2.63%)
Dec 30, 2022	33.43	33.58	33.27	33.34	9,376	-0.22(-0.65%)
Dec 29, 2022	33.22	33.65	33.13	33.56	13,994	+0.73(+2.24%)
Dec 28, 2022	33.47	33.50	32.77	32.82	12,183	-1.24(-3.63%)
Dec 27, 2022	33.56	34.30	33.56	34.06	53,293	+1.28(+3.92%)
Dec 23, 2022	32.98	33.01	32.63	32.77	12,238	+0.12(+0.38%)
Dec 22, 2022	32.91	32.91	32.35	32.65	9,056	-0.44(-1.33%)
Dec 21, 2022	32.65	33.10	32.54	33.09	7,848	+0.81(+2.51%)
Dec 20, 2022	32.24	32.60	32.15	32.28	9,001	-0.69(-2.08%)
Dec 19, 2022	33.31	33.31	32.87	32.97	16,730	-0.58(-1.73%)
Dec 16, 2022	33.54	33.71	33.45	33.55	9,386	+0.26(+0.77%)
Dec 15, 2022	34.17	34.20	33.29	33.29	29,856	-0.83(-2.43%)
Dec 14, 2022	33.97	34.29	33.69	34.12	7,651	-0.12(-0.36%)
Dec 13, 2022	34.82	34.95	34.10	34.24	9,220	+0.20(+0.58%)
Dec 12, 2022	34.20	34.20	33.58	34.05	14,003	-0.17(-0.49%)
Dec 09, 2022	34.23	34.49	34.05	34.21	20,402	+0.49(+1.44%)
Dec 08, 2022	33.44	33.89	33.40	33.73	15,871	+1.31(+4.04%)
Dec 07, 2022	32.35	32.49	32.23	32.42	6,910	-0.60(-1.81%)
Dec 06, 2022	33.02	33.18	32.93	33.02	17,976	+0.39(+1.21%)
Dec 05, 2022	33.18	33.18	32.49	32.62	21,596	+0.07(+0.23%)
Dec 02, 2022	31.34	32.60	31.31	32.55	14,081	+0.97(+3.08%)