China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	30.97	30.99	30.76	30.76	103	+0.02(+0.07%)
Feb 25, 2015	30.81	30.81	30.73	30.74	2,072	-0.09(-0.29%)
Feb 24, 2015	30.93	31.18	30.64	30.83	82,804	+0.28(+0.92%)
Feb 23, 2015	30.56	30.73	30.55	30.55	6,361	-0.07(-0.22%)
Feb 20, 2015	30.52	30.86	30.52	30.62	8,135	-0.07(-0.22%)
Feb 19, 2015	30.32	30.69	30.32	30.69	13,408	+0.07(+0.24%)
Feb 18, 2015	30.52	30.61	30.37	30.61	5,039	-0.11(-0.37%)
Feb 17, 2015	30.70	30.74	30.50	30.73	14,889	+0.20(+0.64%)
Feb 13, 2015	30.83	30.53	30.53	30.53	20,649	+0.25(+0.81%)
Feb 12, 2015	30.19	30.33	30.07	30.28	36,311	+0.20(+0.68%)
Feb 11, 2015	30.04	30.09	29.96	30.08	18,111	-0.03(-0.09%)
Feb 10, 2015	30.11	30.19	29.94	30.11	69,224	+0.18(+0.59%)
Feb 09, 2015	29.96	30.02	29.83	29.93	23,996	-0.02(-0.07%)
Feb 06, 2015	30.01	30.20	29.84	29.95	40,785	-0.55(-1.81%)
Feb 05, 2015	30.35	30.54	30.31	30.50	57,936	-0.16(-0.51%)
Feb 04, 2015	30.93	31.31	30.66	30.66	58,910	-0.05(-0.17%)
Feb 03, 2015	30.66	30.88	30.48	30.71	12,888	+0.02(+0.06%)
Feb 02, 2015	30.36	30.69	30.26	30.69	26,925	+0.35(+1.16%)
Jan 30, 2015	30.39	30.79	30.34	30.34	21,516	-0.56(-1.80%)
Jan 29, 2015	30.67	30.90	30.46	30.90	22,807	+0.57(+1.89%)
Jan 28, 2015	30.69	30.69	30.32	30.32	11,485	-0.25(-0.80%)
Jan 27, 2015	30.23	30.62	30.20	30.57	15,130	-0.23(-0.73%)
Jan 26, 2015	30.93	30.93	30.69	30.80	1,670	+0.20(+0.67%)
Jan 23, 2015	31.01	31.09	30.58	30.59	51,458	-0.33(-1.08%)
Jan 22, 2015	30.71	31.08	30.68	30.93	33,728	+0.21(+0.69%)
Jan 21, 2015	30.67	30.82	30.52	30.71	31,073	+0.27(+0.90%)
Jan 20, 2015	30.13	30.44	30.04	30.44	11,603	-0.02(-0.07%)
Jan 16, 2015	30.43	30.60	30.10	30.46	24,033	-0.28(-0.91%)
Jan 15, 2015	30.90	30.93	30.74	30.74	16,137	-0.24(-0.77%)
Jan 14, 2015	31.10	31.10	30.82	30.98	2,379	-0.08(-0.26%)
Jan 13, 2015	31.39	31.39	30.93	31.06	3,109	+0.19(+0.62%)
Jan 12, 2015	30.80	30.87	30.80	30.87	2,227	-0.30(-0.97%)
Jan 09, 2015	31.27	31.30	31.12	31.17	1,347	-0.00(-0.00%)
Jan 08, 2015	31.60	31.60	31.17	31.17	2,354	-0.35(-1.13%)
Jan 07, 2015	31.23	31.53	31.15	31.53	17,357	+0.39(+1.25%)
Jan 06, 2015	31.14	31.14	30.95	31.14	3,227	+0.35(+1.12%)
Jan 05, 2015	31.14	31.16	30.73	30.79	7,788	+0.13(+0.43%)
Jan 02, 2015	31.20	31.20	30.66	30.66	4,251	-0.29(-0.95%)
Dec 31, 2014	30.52	30.95	30.95	30.95	12,155	+0.70(+2.30%)
Dec 30, 2014	30.15	30.47	30.15	30.26	33,718	+0.12(+0.41%)
Dec 29, 2014	30.45	30.45	29.79	30.13	15,858	-0.59(-1.91%)
Dec 26, 2014	30.35	30.82	30.35	30.72	22,318	+0.81(+2.72%)
Dec 24, 2014	29.84	29.91	29.91	29.91	13,326	+0.08(+0.27%)
Dec 23, 2014	29.82	29.87	29.82	29.83	4,463	-0.16(-0.55%)
Dec 22, 2014	29.87	30.09	29.76	29.99	11,204	-0.12(-0.41%)
Dec 19, 2014	30.04	30.18	30.02	30.11	13,757	+0.02(+0.07%)
Dec 18, 2014	30.28	30.28	30.04	30.09	6,707	-0.37(-1.20%)
Dec 17, 2014	30.36	30.63	30.32	30.46	36,376	-0.01(-0.04%)
Dec 16, 2014	30.39	30.90	30.39	30.47	8,420	-0.24(-0.77%)
Dec 15, 2014	30.90	30.91	30.71	30.71	85,644	+0.03(+0.09%)
Dec 12, 2014	30.66	30.68	30.53	30.68	19,800	-0.08(-0.27%)
Dec 11, 2014	30.82	31.13	30.76	30.76	15,047	+0.49(+1.63%)
Dec 10, 2014	30.22	30.67	30.22	30.27	4,422	+0.20(+0.67%)
Dec 09, 2014	30.26	30.26	29.94	30.07	6,025	-0.74(-2.39%)
Dec 08, 2014	31.11	31.11	30.74	30.80	22,680	-0.74(-2.36%)
Dec 05, 2014	31.55	31.64	31.55	31.55	23,824	-0.18(-0.55%)
Dec 04, 2014	31.67	31.75	31.44	31.72	28,393	+0.05(+0.17%)
Dec 03, 2014	31.55	31.77	31.53	31.67	7,123	-0.09(-0.28%)
Dec 02, 2014	31.75	31.76	31.61	31.76	9,062	+0.32(+1.03%)