Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.96	47.01	46.93	46.99	2,983,551	+0.17(+0.35%)
Feb 27, 2020	46.85	46.87	46.78	46.83	1,562,618	+0.09(+0.20%)
Feb 26, 2020	46.72	46.78	46.71	46.74	1,403,884	+0.00(+0.00%)
Feb 25, 2020	46.69	46.75	46.69	46.74	1,334,353	+0.05(+0.10%)
Feb 24, 2020	46.68	46.70	46.67	46.69	1,262,474	+0.09(+0.20%)
Feb 21, 2020	46.59	46.63	46.58	46.60	683,381	+0.03(+0.06%)
Feb 20, 2020	46.55	46.58	46.54	46.57	1,013,497	+0.03(+0.06%)
Feb 19, 2020	46.54	46.54	46.53	46.54	691,108	-0.01(-0.02%)
Feb 18, 2020	46.55	46.56	46.53	46.55	1,006,449	+0.04(+0.08%)
Feb 14, 2020	46.52	46.53	46.52	46.52	689,039	+0.01(+0.02%)
Feb 13, 2020	46.53	46.53	46.51	46.51	494,726	+0.01(+0.02%)
Feb 12, 2020	46.51	46.52	46.50	46.50	859,515	-0.02(-0.04%)
Feb 11, 2020	46.53	46.53	46.52	46.52	779,825	-0.04(-0.08%)
Feb 10, 2020	46.55	46.56	46.53	46.55	646,359	+0.04(+0.08%)
Feb 07, 2020	46.50	46.53	46.50	46.52	635,726	+0.04(+0.08%)
Feb 06, 2020	46.49	46.49	46.47	46.48	652,049	+0.00(+0.00%)
Feb 05, 2020	46.49	46.50	46.48	46.48	686,727	-0.03(-0.06%)
Feb 04, 2020	46.52	46.53	46.50	46.51	901,729	-0.06(-0.14%)
Feb 03, 2020	46.56	46.57	46.53	46.57	1,138,752	-0.02(-0.04%)
Jan 31, 2020	46.53	46.59	46.53	46.59	770,697	+0.07(+0.16%)
Jan 30, 2020	46.53	46.55	46.52	46.52	852,952	+0.01(+0.02%)
Jan 29, 2020	46.49	46.52	46.48	46.51	782,260	+0.03(+0.06%)
Jan 28, 2020	46.50	46.50	46.46	46.48	798,646	-0.02(-0.04%)
Jan 27, 2020	46.49	46.50	46.48	46.50	2,423,785	+0.05(+0.12%)
Jan 24, 2020	46.42	46.45	46.42	46.44	715,437	+0.02(+0.04%)
Jan 23, 2020	46.42	46.44	46.42	46.42	1,084,006	+0.02(+0.04%)
Jan 22, 2020	46.42	46.42	46.40	46.41	3,679,907	+0.01(+0.02%)
Jan 21, 2020	46.40	46.41	46.39	46.40	946,187	+0.03(+0.06%)
Jan 17, 2020	46.36	46.37	46.35	46.37	611,021	+0.00(+0.00%)
Jan 16, 2020	46.37	46.37	46.35	46.37	730,849	+0.00(+0.00%)
Jan 15, 2020	46.37	46.37	46.35	46.37	849,267	+0.03(+0.06%)
Jan 14, 2020	46.34	46.35	46.33	46.34	6,744,527	+0.00(+0.00%)
Jan 13, 2020	46.35	46.35	46.32	46.34	611,111	-0.01(-0.02%)
Jan 10, 2020	46.34	46.35	46.33	46.35	1,569,188	+0.01(+0.02%)
Jan 09, 2020	46.31	46.34	46.31	46.34	887,351	+0.02(+0.04%)
Jan 08, 2020	46.36	46.37	46.32	46.32	972,281	-0.03(-0.06%)
Jan 07, 2020	46.35	46.36	46.34	46.35	1,145,884	+0.01(+0.02%)
Jan 06, 2020	46.37	46.38	46.34	46.34	1,526,776	-0.03(-0.06%)
Jan 03, 2020	46.35	46.38	46.34	46.37	1,128,634	+0.06(+0.12%)
Jan 02, 2020	46.32	46.34	46.31	46.31	1,286,172	+0.00(+0.00%)
Dec 31, 2019	46.32	46.32	46.31	46.31	575,707	+0.00(+0.00%)
Dec 30, 2019	46.30	46.31	46.29	46.31	1,084,539	+0.02(+0.04%)
Dec 27, 2019	46.27	46.30	46.27	46.30	470,745	+0.04(+0.08%)
Dec 26, 2019	46.27	46.27	46.25	46.26	662,938	+0.02(+0.04%)
Dec 24, 2019	46.23	46.25	46.22	46.24	276,954	+0.02(+0.04%)
Dec 23, 2019	46.24	46.25	46.22	46.22	1,111,758	-0.03(-0.06%)
Dec 20, 2019	46.23	46.25	46.22	46.25	813,968	+0.00(+0.00%)
Dec 19, 2019	46.23	46.27	46.23	46.25	884,669	+0.01(+0.02%)
Dec 18, 2019	46.23	46.24	46.22	46.24	756,273	+0.01(+0.02%)
Dec 17, 2019	46.23	46.25	46.23	46.23	784,211	+0.01(+0.02%)
Dec 16, 2019	46.23	46.23	46.22	46.22	456,133	-0.02(-0.04%)
Dec 13, 2019	46.23	46.26	46.21	46.24	488,196	+0.04(+0.08%)
Dec 12, 2019	46.24	46.25	46.18	46.20	749,565	-0.03(-0.06%)
Dec 11, 2019	46.20	46.24	46.20	46.23	529,841	+0.04(+0.08%)
Dec 10, 2019	46.22	46.23	46.20	46.20	699,037	-0.02(-0.04%)
Dec 09, 2019	46.24	46.24	46.21	46.21	658,016	+0.00(+0.00%)
Dec 06, 2019	46.20	46.24	46.20	46.21	712,317	-0.03(-0.06%)
Dec 05, 2019	46.25	46.26	46.23	46.24	420,802	-0.02(-0.04%)
Dec 04, 2019	46.28	46.28	46.24	46.26	946,022	-0.03(-0.06%)
Dec 03, 2019	46.28	46.30	46.27	46.29	1,135,749	+0.07(+0.16%)