Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.30	43.30	43.27	43.29	41,680	+0.01(+0.03%)
Feb 27, 2014	43.30	43.30	43.28	43.28	289,408	+0.00(+0.00%)
Feb 26, 2014	43.26	43.30	43.26	43.28	47,066	+0.00(+0.00%)
Feb 25, 2014	43.28	43.29	43.27	43.28	80,109	+0.01(+0.03%)
Feb 24, 2014	43.28	43.29	43.26	43.27	332,116	+0.01(+0.03%)
Feb 21, 2014	43.26	43.28	43.26	43.26	42,017	-0.03(-0.06%)
Feb 20, 2014	43.28	43.28	43.26	43.28	81,603	-0.01(-0.02%)
Feb 19, 2014	43.28	43.30	43.28	43.29	51,978	+0.00(+0.00%)
Feb 18, 2014	43.27	43.31	43.27	43.29	73,872	+0.03(+0.06%)
Feb 14, 2014	43.27	43.26	43.26	43.26	39,874	-0.02(-0.04%)
Feb 13, 2014	43.27	43.28	43.25	43.28	50,430	+0.03(+0.08%)
Feb 12, 2014	43.25	43.26	43.23	43.25	125,352	-0.01(-0.02%)
Feb 11, 2014	43.27	43.28	43.26	43.26	77,634	-0.04(-0.10%)
Feb 10, 2014	43.27	43.30	43.27	43.30	53,581	+0.03(+0.06%)
Feb 07, 2014	43.29	43.31	43.27	43.27	80,510	+0.01(+0.02%)
Feb 06, 2014	43.28	43.28	43.26	43.27	56,315	-0.02(-0.06%)
Feb 05, 2014	43.26	43.31	43.26	43.29	112,710	-0.01(-0.01%)
Feb 04, 2014	43.31	43.31	43.26	43.29	183,147	-0.03(-0.07%)
Feb 03, 2014	43.25	43.32	43.24	43.32	223,540	+0.07(+0.17%)
Jan 31, 2014	43.26	43.27	43.24	43.25	57,249	-0.01(-0.01%)
Jan 30, 2014	43.25	43.26	43.23	43.26	58,221	+0.01(+0.03%)
Jan 29, 2014	43.25	43.26	43.23	43.24	57,828	+0.01(+0.03%)
Jan 28, 2014	43.23	43.24	43.22	43.23	72,419	+0.02(+0.04%)
Jan 27, 2014	43.21	43.23	43.21	43.22	76,833	+0.00(+0.00%)
Jan 24, 2014	43.23	43.24	43.22	43.22	54,464	-0.01(-0.01%)
Jan 23, 2014	43.22	43.22	43.19	43.22	28,977	+0.05(+0.11%)
Jan 22, 2014	43.19	43.19	43.17	43.17	53,817	-0.02(-0.06%)
Jan 21, 2014	43.21	43.21	43.19	43.20	57,495	-0.01(-0.02%)
Jan 17, 2014	43.20	43.21	43.21	43.21	140,833	+0.02(+0.04%)
Jan 16, 2014	43.18	43.21	43.18	43.19	55,898	+0.02(+0.04%)
Jan 15, 2014	43.18	43.19	43.17	43.17	97,357	-0.03(-0.08%)
Jan 14, 2014	43.20	43.22	43.19	43.21	62,919	-0.00(-0.00%)
Jan 13, 2014	43.22	43.22	43.20	43.21	68,716	+0.02(+0.05%)
Jan 10, 2014	43.16	43.19	43.16	43.19	48,740	+0.04(+0.09%)
Jan 09, 2014	43.16	43.17	43.14	43.15	75,436	-0.01(-0.02%)
Jan 08, 2014	43.16	43.18	43.14	43.16	100,706	-0.03(-0.06%)
Jan 07, 2014	43.20	43.20	43.17	43.18	144,290	-0.01(-0.02%)
Jan 06, 2014	43.17	43.19	43.16	43.19	143,770	+0.01(+0.02%)
Jan 03, 2014	43.17	43.19	43.16	43.18	74,860	+0.00(+0.00%)
Jan 02, 2014	43.20	43.20	43.18	43.18	211,887	-0.03(-0.08%)
Dec 31, 2013	43.22	43.22	43.22	43.22	194,288	+0.03(+0.08%)
Dec 30, 2013	43.18	43.21	43.18	43.18	272,492	+0.00(+0.01%)
Dec 27, 2013	43.17	43.18	43.16	43.18	100,107	+0.01(+0.02%)
Dec 26, 2013	43.17	43.17	43.15	43.17	114,850	+0.02(+0.04%)
Dec 24, 2013	43.18	43.18	43.15	43.15	24,731	-0.02(-0.04%)
Dec 23, 2013	43.19	43.19	43.17	43.17	77,129	-0.01(-0.02%)
Dec 20, 2013	43.19	43.19	43.17	43.18	167,572	-0.03(-0.06%)
Dec 19, 2013	43.20	43.21	43.19	43.20	55,983	-0.03(-0.08%)
Dec 18, 2013	43.20	43.24	43.20	43.24	43,527	+0.03(+0.06%)
Dec 17, 2013	43.19	43.22	43.19	43.21	86,644	+0.02(+0.04%)
Dec 16, 2013	43.19	43.22	43.19	43.19	418,710	-0.02(-0.04%)
Dec 13, 2013	43.19	43.21	43.19	43.21	41,516	+0.01(+0.02%)
Dec 12, 2013	43.19	43.22	43.19	43.20	80,551	-0.03(-0.08%)
Dec 11, 2013	43.26	43.26	43.22	43.24	78,326	+0.02(+0.04%)
Dec 10, 2013	43.23	43.24	43.22	43.22	64,472	-0.01(-0.02%)
Dec 09, 2013	43.21	43.23	43.21	43.23	62,134	+0.01(+0.03%)
Dec 06, 2013	43.25	43.25	43.20	43.22	51,417	-0.02(-0.05%)
Dec 05, 2013	43.22	43.25	43.21	43.24	56,056	+0.00(+0.00%)
Dec 04, 2013	43.25	43.26	43.22	43.24	42,147	-0.01(-0.03%)
Dec 03, 2013	43.23	43.25	43.23	43.25	149,496	+0.02(+0.05%)