Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.16	43.17	43.16	43.17	52,487	+0.01(+0.02%)
Feb 27, 2013	43.17	43.17	43.15	43.16	51,635	-0.00(-0.00%)
Feb 26, 2013	43.16	43.17	43.15	43.16	37,715	+0.03(+0.06%)
Feb 22, 2013	43.13	43.14	43.13	43.13	89,456	+0.00(+0.00%)
Feb 21, 2013	43.13	43.14	43.13	43.13	31,926	+0.00(+0.00%)
Feb 20, 2013	43.12	43.14	43.12	43.13	34,428	+0.01(+0.02%)
Feb 19, 2013	43.11	43.13	43.11	43.12	41,598	-0.01(-0.02%)
Feb 15, 2013	43.11	43.14	43.11	43.13	93,995	+0.00(+0.00%)
Feb 14, 2013	43.12	43.14	43.12	43.13	43,642	+0.01(+0.02%)
Feb 13, 2013	43.12	43.13	43.12	43.12	35,129	-0.02(-0.04%)
Feb 12, 2013	43.14	43.14	43.12	43.14	80,486	-0.01(-0.02%)
Feb 11, 2013	43.15	43.15	43.14	43.15	79,436	+0.01(+0.03%)
Feb 08, 2013	43.14	43.15	43.13	43.14	35,268	-0.01(-0.01%)
Feb 07, 2013	43.14	43.15	43.13	43.14	48,987	+0.00(+0.00%)
Feb 06, 2013	43.13	43.15	43.13	43.14	26,632	+0.00(+0.00%)
Feb 04, 2013	43.13	43.15	43.13	43.14	58,982	+0.01(+0.02%)
Feb 01, 2013	43.12	43.15	43.12	43.13	217,914	-0.01(-0.02%)
Jan 31, 2013	43.14	43.14	43.13	43.14	88,084	+0.02(+0.04%)
Jan 30, 2013	43.11	43.14	43.11	43.12	48,760	+0.01(+0.02%)
Jan 29, 2013	43.11	43.12	43.11	43.11	52,319	-0.01(-0.02%)
Jan 28, 2013	43.12	43.12	43.11	43.12	34,733	+0.00(+0.00%)
Jan 25, 2013	43.13	43.14	43.11	43.12	103,163	-0.03(-0.08%)
Jan 24, 2013	43.17	43.17	43.14	43.16	83,161	+0.00(+0.00%)
Jan 23, 2013	43.17	43.17	43.15	43.16	43,085	+0.02(+0.04%)
Jan 22, 2013	43.13	43.15	43.13	43.14	58,562	+0.00(+0.00%)
Jan 18, 2013	43.14	43.14	43.13	43.14	15,394	+0.01(+0.02%)
Jan 17, 2013	43.15	43.15	43.13	43.13	32,885	-0.01(-0.02%)
Jan 16, 2013	43.14	43.15	43.14	43.14	47,985	+0.00(+0.00%)
Jan 15, 2013	43.14	43.16	43.14	43.14	32,407	-0.01(-0.02%)
Jan 14, 2013	43.14	43.15	43.14	43.15	56,570	+0.02(+0.04%)
Jan 11, 2013	43.12	43.15	43.12	43.13	69,786	-0.01(-0.02%)
Jan 10, 2013	43.13	43.15	43.13	43.14	24,170	+0.00(+0.00%)
Jan 09, 2013	43.13	43.16	43.13	43.14	26,495	+0.01(+0.02%)
Jan 08, 2013	43.12	43.14	43.12	43.13	69,765	+0.02(+0.04%)
Jan 07, 2013	43.11	43.13	43.11	43.11	26,026	-0.01(-0.02%)
Jan 04, 2013	43.11	43.13	43.11	43.12	33,091	-0.01(-0.02%)
Jan 03, 2013	43.12	43.14	43.11	43.13	50,568	+0.00(+0.00%)
Jan 02, 2013	43.12	43.13	43.11	43.13	185,392	+0.02(+0.06%)
Dec 31, 2012	43.13	43.17	43.11	43.11	57,131	-0.02(-0.04%)
Dec 28, 2012	43.12	43.14	43.12	43.12	53,541	-0.01(-0.02%)
Dec 27, 2012	43.11	43.13	43.11	43.13	60,153	+0.00(+0.00%)
Dec 26, 2012	43.12	43.14	43.12	43.13	34,677	-0.01(-0.01%)
Dec 24, 2012	43.11	43.14	43.11	43.14	21,156	+0.00(+0.01%)
Dec 21, 2012	43.14	43.14	43.12	43.13	118,751	-0.00(-0.00%)
Dec 20, 2012	43.11	43.14	43.11	43.13	51,000	+0.00(+0.00%)
Dec 19, 2012	43.11	43.13	43.11	43.13	33,557	+0.01(+0.02%)
Dec 18, 2012	43.14	43.14	43.11	43.12	129,255	-0.02(-0.04%)
Dec 17, 2012	43.14	43.16	43.13	43.14	39,820	-0.02(-0.04%)
Dec 14, 2012	43.13	43.16	43.13	43.16	65,702	+0.01(+0.02%)
Dec 13, 2012	43.13	43.15	43.13	43.15	114,207	-0.00(-0.00%)
Dec 12, 2012	43.15	43.15	43.13	43.15	13,863	+0.02(+0.04%)
Dec 11, 2012	43.14	43.15	43.13	43.13	19,620	-0.01(-0.02%)
Dec 10, 2012	43.16	43.16	43.14	43.14	29,255	+0.00(+0.00%)
Dec 07, 2012	43.12	43.15	43.12	43.14	47,186	+0.00(+0.00%)
Dec 06, 2012	43.16	43.16	43.14	43.14	36,193	-0.00(-0.01%)
Dec 05, 2012	43.13	43.15	43.13	43.14	19,419	+0.00(+0.01%)