Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.06	52.63	51.99	52.63	3,115,314	+0.64(+1.22%)
Feb 25, 2021	52.41	52.44	51.82	52.00	5,796,886	-0.64(-1.21%)
Feb 24, 2021	52.57	52.70	52.52	52.63	1,710,309	-0.06(-0.11%)
Feb 23, 2021	52.67	52.73	52.60	52.70	1,844,366	+0.00(+0.00%)
Feb 22, 2021	52.60	52.70	52.58	52.70	2,967,269	+0.03(+0.07%)
Feb 19, 2021	52.80	52.81	52.48	52.66	3,056,888	-0.21(-0.41%)
Feb 18, 2021	53.00	53.00	52.85	52.88	1,399,933	-0.22(-0.42%)
Feb 17, 2021	53.16	53.16	53.04	53.10	1,706,113	-0.02(-0.03%)
Feb 16, 2021	53.26	53.30	53.10	53.12	2,503,842	-0.26(-0.48%)
Feb 12, 2021	53.40	53.46	53.33	53.37	1,681,899	-0.08(-0.14%)
Feb 11, 2021	53.50	53.52	53.40	53.45	1,612,739	-0.07(-0.13%)
Feb 10, 2021	53.46	53.52	53.44	53.52	2,489,338	+0.04(+0.08%)
Feb 09, 2021	53.46	53.51	53.43	53.48	1,622,903	+0.03(+0.05%)
Feb 08, 2021	53.40	53.48	53.35	53.45	2,876,790	+0.06(+0.11%)
Feb 05, 2021	53.40	53.42	53.34	53.39	2,030,244	-0.01(-0.02%)
Feb 04, 2021	53.37	53.46	53.32	53.40	1,995,477	-0.05(-0.10%)
Feb 03, 2021	53.44	53.49	53.43	53.45	1,147,212	-0.01(-0.02%)
Feb 02, 2021	53.36	53.50	53.33	53.46	1,279,512	+0.03(+0.06%)
Feb 01, 2021	53.42	53.46	53.38	53.43	1,573,567	-0.07(-0.13%)
Jan 29, 2021	53.54	53.61	53.40	53.49	1,637,090	-0.04(-0.08%)
Jan 28, 2021	53.49	53.57	53.47	53.54	1,602,183	+0.07(+0.13%)
Jan 27, 2021	53.49	53.51	53.42	53.47	1,880,180	-0.01(-0.02%)
Jan 26, 2021	53.54	53.55	53.42	53.48	1,678,702	-0.06(-0.11%)
Jan 25, 2021	53.48	53.58	53.45	53.54	1,524,533	+0.15(+0.27%)
Jan 22, 2021	53.41	53.46	53.38	53.39	1,975,775	-0.10(-0.19%)
Jan 21, 2021	53.35	53.49	53.30	53.49	1,784,694	+0.11(+0.21%)
Jan 20, 2021	53.31	53.38	53.25	53.38	1,804,376	+0.09(+0.18%)
Jan 19, 2021	53.18	53.30	53.15	53.29	6,466,997	+0.13(+0.24%)
Jan 15, 2021	53.14	53.18	53.10	53.16	1,140,935	+0.07(+0.13%)
Jan 14, 2021	53.06	53.13	53.02	53.09	1,627,122	+0.02(+0.03%)
Jan 13, 2021	52.96	53.12	52.94	53.07	1,482,892	+0.11(+0.21%)
Jan 12, 2021	52.93	52.99	52.83	52.96	1,777,151	+0.05(+0.10%)
Jan 11, 2021	52.87	52.91	52.82	52.91	1,604,766	-0.09(-0.16%)
Jan 08, 2021	53.14	53.15	52.91	53.00	1,811,204	-0.21(-0.40%)
Jan 07, 2021	53.18	53.23	53.16	53.21	1,731,341	-0.02(-0.03%)
Jan 06, 2021	53.30	53.30	53.12	53.23	2,852,072	-0.15(-0.27%)
Jan 05, 2021	53.35	53.40	53.31	53.37	1,607,358	-0.05(-0.10%)
Jan 04, 2021	53.27	53.44	53.26	53.43	1,554,676	+0.09(+0.16%)
Dec 31, 2020		53.34	53.34	53.34	898,676	+0.15(+0.29%)
Dec 30, 2020	53.11	53.20	53.10	53.18	898,676	+0.02(+0.03%)
Dec 29, 2020	53.12	53.17	53.12	53.17	990,496	-0.03(-0.05%)
Dec 28, 2020	53.15	53.19	53.09	53.19	972,352	+0.04(+0.08%)
Dec 24, 2020	53.13	53.18	53.13	53.15	568,431	+0.03(+0.05%)
Dec 23, 2020	53.01	53.13	52.94	53.12	2,079,782	+0.03(+0.05%)
Dec 22, 2020	53.07	53.12	53.06	53.10	947,670	+0.03(+0.06%)
Dec 21, 2020	53.10	53.13	53.04	53.06	1,387,674	-0.02(-0.03%)
Dec 18, 2020	53.12	53.14	53.05	53.08	1,506,970	+0.01(+0.02%)
Dec 17, 2020	53.19	53.20	53.05	53.07	1,007,065	+0.02(+0.04%)
Dec 16, 2020	53.00	53.09	52.95	53.05	1,308,124	-0.01(-0.02%)
Dec 15, 2020	52.97	53.06	52.96	53.06	1,087,061	+0.09(+0.18%)
Dec 14, 2020	52.91	52.99	52.84	52.97	1,045,758	+0.00(+0.00%)
Dec 11, 2020	52.95	53.00	52.91	52.97	920,513	+0.01(+0.02%)
Dec 10, 2020	52.90	52.96	52.87	52.96	1,139,406	+0.09(+0.18%)
Dec 09, 2020	52.88	52.90	52.83	52.86	1,647,229	-0.04(-0.08%)
Dec 08, 2020	52.86	52.94	52.86	52.91	1,083,514	+0.09(+0.18%)
Dec 07, 2020	52.78	52.88	52.78	52.81	1,067,806	+0.13(+0.24%)
Dec 04, 2020	52.69	52.71	52.60	52.68	1,569,176	-0.10(-0.19%)
Dec 03, 2020	52.73	52.79	52.68	52.78	866,498	+0.15(+0.28%)
Dec 02, 2020	52.53	52.65	52.45	52.64	1,568,341	+0.07(+0.13%)