Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.86	21.15	19.74	20.72	296,472	-0.10(-0.47%)
Feb 25, 2022	19.90	20.82	19.20	20.82	294,239	+1.03(+5.21%)
Feb 24, 2022	15.57	19.88	15.39	19.78	484,759	+2.07(+11.70%)
Feb 23, 2022	19.63	19.66	17.58	17.71	372,887	-1.37(-7.19%)
Feb 22, 2022	21.16	21.76	18.77	19.08	358,137	-2.47(-11.46%)
Feb 18, 2022				21.56	0	-0.56(-2.55%)
Feb 17, 2022	23.55	24.00	21.84	22.12	203,558	-1.86(-7.75%)
Feb 16, 2022	24.50	24.67	23.20	23.98	277,032	-0.88(-3.52%)
Feb 15, 2022	23.67	24.97	23.54	24.85	264,304	+2.26(+9.99%)
Feb 14, 2022	22.96	23.57	22.09	22.60	180,992	-0.39(-1.69%)
Feb 11, 2022	24.53	25.00	22.60	22.98	256,260	-1.46(-5.97%)
Feb 10, 2022	24.76	26.80	23.99	24.44	423,011	-1.69(-6.48%)
Feb 09, 2022	25.33	26.19	25.19	26.14	443,094	+1.54(+6.25%)
Feb 08, 2022	22.61	24.91	22.61	24.60	307,749	+1.93(+8.49%)
Feb 07, 2022	22.56	23.59	21.94	22.67	199,288	+0.32(+1.44%)
Feb 04, 2022	22.44	22.91	20.53	22.35	477,654	+0.13(+0.57%)
Feb 03, 2022	23.33		21.96	22.23	371,590	-1.95(-8.05%)
Feb 02, 2022	26.59	26.63	23.38	24.17	296,059	-2.18(-8.27%)
Feb 01, 2022	25.54	26.46	24.18	26.35	298,244	+1.01(+3.99%)
Jan 31, 2022	22.45	25.34		25.34	335,896	+2.62(+11.52%)
Jan 28, 2022	21.85	22.72	20.19	22.72	292,954	+0.61(+2.77%)
Jan 27, 2022	23.42	24.42	21.78	22.11	348,009	-0.59(-2.61%)
Jan 26, 2022	25.79	25.98	22.34	22.70	332,269	-1.89(-7.67%)
Jan 25, 2022	24.35	25.54	23.29	24.59	254,628	-1.22(-4.71%)
Jan 24, 2022	20.89	26.04	20.44	25.81	715,458	+3.86(+17.60%)
Jan 21, 2022	22.43	23.54	21.17	21.94	392,477	-1.00(-4.37%)
Jan 20, 2022	26.05	27.39	22.70	22.95	332,372	-2.63(-10.27%)
Jan 19, 2022	26.35	27.14	25.45	25.57	227,065	-0.54(-2.05%)
Jan 18, 2022	27.14	27.28	25.76	26.11	404,480	-1.84(-6.58%)
Jan 14, 2022				27.95	0	-1.84(-6.17%)
Jan 13, 2022	30.98	31.55	29.50	29.78	209,327	-0.67(-2.20%)
Jan 12, 2022	32.05	32.67	29.71	30.46	306,029	-1.23(-3.87%)
Jan 11, 2022	30.04	31.82	29.51	31.68	355,919	+1.53(+5.06%)
Jan 10, 2022	30.72	30.83	27.17	30.15	618,095	-1.62(-5.11%)
Jan 07, 2022	32.94	33.87	31.39	31.78	215,871	-1.20(-3.63%)
Jan 06, 2022	32.88	33.81	31.01	32.97	310,495	+0.61(+1.89%)
Jan 05, 2022	35.97	36.52	32.29	32.36	272,748	-3.70(-10.25%)
Jan 04, 2022	36.96	37.64	35.12	36.06	381,667	-0.79(-2.14%)
Jan 03, 2022	36.18	38.58	36.18	36.85	385,887	+1.41(+3.98%)
Dec 31, 2021	35.95	36.57	35.02	35.44	322,647	-0.65(-1.81%)
Dec 30, 2021	35.06	37.16	34.95	36.09	443,440	+1.09(+3.11%)
Dec 29, 2021	34.56	35.32	33.93	35.00	250,342	+0.75(+2.19%)
Dec 28, 2021	34.84	35.88	34.20	34.25	277,339	-0.50(-1.43%)
Dec 27, 2021	33.78	34.94	33.34	34.74	247,809	+1.08(+3.21%)
Dec 23, 2021	33.30	34.02	32.25	33.67	235,943	+0.80(+2.43%)
Dec 22, 2021	32.51	32.87	31.98	32.87	194,714	+0.16(+0.48%)
Dec 21, 2021	30.88	32.71	30.59	32.71	309,388	+2.88(+9.67%)
Dec 20, 2021	30.53	30.54	28.04	29.83	392,406	-2.22(-6.93%)
Dec 17, 2021	31.05	32.39	29.88	32.05	195,631	+0.53(+1.69%)
Dec 16, 2021	35.34	35.57	31.01	31.52	277,063	-2.99(-8.66%)
Dec 15, 2021	33.46	34.89	31.17	34.50	333,005	+0.79(+2.33%)
Dec 14, 2021	32.85	34.79	32.46	33.72	164,914	-0.03(-0.09%)
Dec 13, 2021	36.98	37.00	32.85	33.75	487,383	-3.44(-9.26%)
Dec 10, 2021	38.35	38.35	35.56	37.19	179,121	-0.18(-0.49%)
Dec 09, 2021	38.87	39.65	37.24	37.38	278,598	-1.93(-4.91%)
Dec 08, 2021	40.50	40.55	39.04	39.31	221,270	-0.73(-1.82%)
Dec 07, 2021	39.40	41.42	39.30	40.04	373,661	+2.39(+6.34%)
Dec 06, 2021	36.47	38.66	35.43	37.65	425,268	+2.05(+5.75%)
Dec 03, 2021	37.89	38.22	34.39	35.60	345,884	-2.19(-5.80%)
Dec 02, 2021	36.27	38.04	35.46	37.79	256,793	+2.14(+6.02%)