Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.78	21.06	19.66	20.63	297,683	-0.10(-0.47%)
Feb 25, 2022	19.82	20.73	19.12	20.73	295,441	+1.03(+5.21%)
Feb 24, 2022	15.51	19.80	15.33	19.70	486,740	+2.06(+11.70%)
Feb 23, 2022	19.55	19.58	17.51	17.64	374,411	-1.37(-7.19%)
Feb 22, 2022	21.07	21.67	18.70	19.01	359,600	-2.46(-11.46%)
Feb 18, 2022				21.47	0	-0.56(-2.55%)
Feb 17, 2022	23.45	23.90	21.75	22.03	204,389	-1.85(-7.75%)
Feb 16, 2022	24.40	24.57	23.10	23.88	278,164	-0.87(-3.52%)
Feb 15, 2022	23.57	24.87	23.45	24.75	265,384	+2.25(+9.99%)
Feb 14, 2022	22.86	23.47	22.00	22.50	181,731	-0.39(-1.69%)
Feb 11, 2022	24.43	24.90	22.50	22.89	257,307	-1.45(-5.97%)
Feb 10, 2022	24.65	26.69	23.89	24.34	424,739	-1.69(-6.48%)
Feb 09, 2022	25.23	26.08	25.09	26.03	444,904	+1.53(+6.25%)
Feb 08, 2022	22.51	24.81	22.51	24.50	309,006	+1.92(+8.49%)
Feb 07, 2022	22.47	23.49	21.85	22.58	200,102	+0.32(+1.44%)
Feb 04, 2022	22.35	22.82	20.45	22.26	479,606	+0.13(+0.57%)
Feb 03, 2022	23.23		21.87	22.14	373,108	-1.94(-8.05%)
Feb 02, 2022	26.49	26.52	23.29	24.07	297,269	-2.17(-8.27%)
Feb 01, 2022	25.44	26.35	24.08	26.24	299,463	+1.01(+3.99%)
Jan 31, 2022	22.36	25.24		25.24	337,268	+2.61(+11.52%)
Jan 28, 2022	21.76	22.63	20.11	22.63	294,151	+0.61(+2.77%)
Jan 27, 2022	23.33	24.32	21.69	22.02	349,431	-0.59(-2.61%)
Jan 26, 2022	25.68	25.87	22.25	22.61	333,627	-1.88(-7.67%)
Jan 25, 2022	24.25	25.44	23.19	24.49	255,668	-1.21(-4.71%)
Jan 24, 2022	20.81	25.93	20.35	25.70	718,381	+3.85(+17.60%)
Jan 21, 2022	22.34	23.44	21.08	21.85	394,081	-1.00(-4.37%)
Jan 20, 2022	25.94	27.28	22.61	22.85	333,730	-2.62(-10.27%)
Jan 19, 2022	26.24	27.03	25.34	25.47	227,993	-0.53(-2.05%)
Jan 18, 2022	27.03	27.17	25.65	26.00	406,133	-1.83(-6.58%)
Jan 14, 2022				27.83	0	-1.83(-6.17%)
Jan 13, 2022	30.85	31.43	29.38	29.66	210,182	-0.67(-2.20%)
Jan 12, 2022	31.92	32.54	29.59	30.33	307,279	-1.22(-3.87%)
Jan 11, 2022	29.91	31.69	29.39	31.55	357,374	+1.52(+5.06%)
Jan 10, 2022	30.59	30.71	27.06	30.03	620,621	-1.62(-5.11%)
Jan 07, 2022	32.80	33.73	31.26	31.65	216,753	-1.19(-3.63%)
Jan 06, 2022	32.74	33.68	30.88	32.84	311,764	+0.61(+1.89%)
Jan 05, 2022	35.82	36.37	32.16	32.23	273,863	-3.68(-10.25%)
Jan 04, 2022	36.81	37.49	34.98	35.91	383,227	-0.78(-2.14%)
Jan 03, 2022	36.04	38.42	36.04	36.70	387,464	+1.40(+3.98%)
Dec 31, 2021	35.80	36.42	34.87	35.29	323,966	-0.65(-1.81%)
Dec 30, 2021	34.91	37.01	34.81	35.94	445,252	+1.09(+3.11%)
Dec 29, 2021	34.42	35.18	33.79	34.86	251,365	+0.75(+2.19%)
Dec 28, 2021	34.70	35.73	34.06	34.11	278,473	-0.49(-1.43%)
Dec 27, 2021	33.64	34.80	33.21	34.60	248,822	+1.08(+3.21%)
Dec 23, 2021	33.16	33.88	32.11	33.53	236,907	+0.79(+2.43%)
Dec 22, 2021	32.38	32.73	31.85	32.73	195,510	+0.16(+0.48%)
Dec 21, 2021	30.76	32.58	30.47	32.58	310,653	+2.87(+9.67%)
Dec 20, 2021	30.40	30.41	27.93	29.71	394,010	-2.21(-6.93%)
Dec 17, 2021	30.92	32.26	29.75	31.92	196,430	+0.53(+1.69%)
Dec 16, 2021	35.20	35.43	30.89	31.39	278,195	-2.98(-8.66%)
Dec 15, 2021	33.32	34.75	31.04	34.36	334,366	+0.78(+2.33%)
Dec 14, 2021	32.72	34.65	32.33	33.58	165,588	-0.03(-0.09%)
Dec 13, 2021	36.83	36.85	32.71	33.61	489,375	-3.43(-9.26%)
Dec 10, 2021	38.19	38.19	35.42	37.04	179,853	-0.18(-0.49%)
Dec 09, 2021	38.71	39.49	37.09	37.22	279,737	-1.92(-4.91%)
Dec 08, 2021	40.34	40.38	38.88	39.15	222,174	-0.72(-1.82%)
Dec 07, 2021	39.24	41.25	39.14	39.87	375,188	+2.38(+6.34%)
Dec 06, 2021	36.33	38.50	35.28	37.50	427,005	+2.04(+5.75%)
Dec 03, 2021	37.74	38.07	34.25	35.46	347,297	-2.18(-5.80%)
Dec 02, 2021	36.12	37.88	35.31	37.64	257,843	+2.14(+6.02%)