Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	1.779	1.784	1.784	1.784	839,215	+0.02(+1.38%)
Feb 24, 2011	1.766	1.766	1.759	1.759	34,967	-0.01(-0.64%)
Feb 23, 2011	1.771	1.771	1.771	1.771	3,178	-0.07(-3.77%)
Feb 22, 2011	1.869	1.869	1.840	1.840	35,762	-0.08(-3.93%)
Feb 18, 2011	1.917	1.917	1.912	1.915	19,836	+0.01(+0.41%)
Feb 17, 2011	1.890	1.919	1.890	1.908	35,285	+0.00(+0.15%)
Feb 16, 2011	1.926	1.926	1.899	1.905	230,466	+0.02(+1.07%)
Feb 15, 2011	1.881	1.885	1.879	1.885	60,715	+0.00(+0.05%)
Feb 14, 2011	1.883	1.884	1.883	1.884	13,541	-0.02(-0.81%)
Feb 11, 2011	1.859	1.900	1.859	1.899	30,008	+0.03(+1.72%)
Feb 10, 2011	1.864	1.867	1.864	1.867	47,682	-0.01(-0.40%)
Feb 09, 2011	1.876	1.876	1.874	1.875	39,099	+0.03(+1.45%)
Feb 08, 2011	1.848	1.848	1.848	1.848	19,073	+0.03(+1.45%)
Feb 07, 2011	1.805	1.821	1.805	1.821	13,510	+0.01(+0.63%)
Feb 04, 2011	1.779	1.813	1.779	1.810	72,414	+0.03(+1.62%)
Feb 03, 2011	1.768	1.781	1.767	1.781	25,430	-0.00(-0.05%)
Feb 01, 2011	1.774	1.782	1.782	1.782	1,106,238	+0.03(+1.72%)
Jan 31, 2011	1.750	1.752	1.750	1.752	34,458	-0.01(-0.77%)
Jan 28, 2011	1.830	1.832	1.762	1.765	432,958	-0.08(-4.53%)
Jan 27, 2011	1.848	1.851	1.848	1.849	41,325	+0.03(+1.70%)
Jan 26, 2011	1.811	1.823	1.811	1.818	48,890	+0.02(+1.33%)
Jan 25, 2011	1.779	1.800	1.779	1.794	34,967	+0.00(+0.23%)
Jan 24, 2011	1.790	1.790	1.790	1.790	11,125	+0.01(+0.67%)
Jan 21, 2011	1.822	1.822	1.778	1.778	279,738	-0.02(-0.95%)
Jan 20, 2011	1.786	1.795	1.786	1.795	171,657	+0.04(+2.09%)
Jan 19, 2011	1.765	1.765	1.755	1.758	130,332	-0.02(-1.29%)
Jan 18, 2011	1.781	1.781	1.781	1.781	12,715	-0.00(-0.18%)
Jan 14, 2011	1.757	1.786	1.755	1.785	573,781	+0.02(+1.29%)
Jan 13, 2011	1.768	1.769	1.762	1.762	813,784	+0.00(+0.09%)
Jan 12, 2011	1.754	1.769	1.754	1.760	40,053	+0.02(+1.17%)
Jan 11, 2011	1.742	1.742	1.740	1.740	52,450	-0.00(-0.08%)
Jan 10, 2011	1.720	1.742	1.720	1.742	61,987	+0.01(+0.42%)
Jan 07, 2011	1.746	1.746	1.715	1.734	95,874	-0.00(-0.25%)
Jan 06, 2011	1.773	1.773	1.703	1.739	265,751	-0.05(-2.82%)
Jan 05, 2011	1.794	1.805	1.776	1.789	87,736	-0.05(-2.90%)
Jan 03, 2011	1.830	1.843	1.843	1.843	228,876	+0.02(+1.21%)
Dec 30, 2010	1.818	1.820	1.820	1.820	419,607	-0.00(-0.02%)
Dec 29, 2010	1.800	1.825	1.800	1.821	57,219	+0.02(+1.05%)
Dec 28, 2010	1.805	1.805	1.796	1.802	190,412	-0.01(-0.53%)
Dec 27, 2010	1.812	1.812	1.811	1.811	9,536	-0.00(-0.10%)
Dec 23, 2010	1.802	1.813	1.802	1.813	67,296	+0.00(+0.24%)
Dec 22, 2010	1.807	1.818	1.806	1.809	42,914	-0.01(-0.71%)
Dec 21, 2010	1.817	1.826	1.816	1.822	85,510	+0.00(+0.12%)
Dec 20, 2010	1.806	1.819	1.806	1.819	130,332	+0.01(+0.61%)
Dec 17, 2010	1.809	1.814	1.809	1.809	12,715	+0.01(+0.28%)
Dec 16, 2010	1.785	1.808	1.715	1.803	32,932	+0.01(+0.58%)
Dec 15, 2010	1.776	1.793	1.776	1.793	132,748	+0.01(+0.30%)
Dec 14, 2010	1.782	1.788	1.777	1.788	284,188	-0.02(-1.34%)
Dec 13, 2010	1.828	1.829	1.809	1.812	65,992	-0.01(-0.67%)
Dec 10, 2010	1.819	1.824	1.817	1.824	21,934	+0.01(+0.41%)
Dec 09, 2010	1.870	1.870	1.817	1.817	34,967	-0.00(-0.07%)
Dec 08, 2010	1.811	1.818	1.811	1.818	15,894	-0.00(-0.26%)
Dec 07, 2010	1.853	1.853	1.823	1.823	77,404	+0.01(+0.53%)
Dec 06, 2010	1.810	1.819	1.810	1.813	47,364	+0.00(+0.22%)
Dec 03, 2010	1.807	1.812	1.782	1.809	1,090,980	-0.01(-0.50%)
Dec 02, 2010	1.784	1.823	1.770	1.818	349,609	+0.04(+2.48%)