Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.18	50.74	48.09	48.50	9,075,110	-1.53(-3.06%)
Feb 28, 2012	48.70	50.23	48.37	50.03	5,012,012	+1.69(+3.50%)
Feb 27, 2012	48.31	49.00	48.05	48.34	3,794,728	-0.28(-0.58%)
Feb 24, 2012	49.06	49.41	48.28	48.62	3,855,130	-0.86(-1.74%)
Feb 23, 2012	49.59	49.93	49.21	49.48	5,508,252	+0.28(+0.57%)
Feb 22, 2012	48.31	49.53	48.00	49.20	6,001,262	+0.73(+1.51%)
Feb 21, 2012	47.60	48.53	47.42	48.47	5,347,856	+1.43(+3.04%)
Feb 17, 2012	47.84	47.90	46.58	47.04	5,712,178	-0.38(-0.80%)
Feb 16, 2012	45.70	47.66	45.26	47.42	5,900,306	+2.15(+4.75%)
Feb 15, 2012	46.11	46.25	45.23	45.27	3,893,370	-0.18(-0.40%)
Feb 14, 2012	45.97	45.97	44.77	45.45	5,364,011	-0.31(-0.68%)
Feb 13, 2012	46.01	46.17	45.47	45.76	3,145,624	-0.11(-0.24%)
Feb 10, 2012	45.90	46.32	45.34	45.87	4,762,998	-0.81(-1.74%)
Feb 09, 2012	47.80	47.87	46.55	46.68	3,831,198	-0.48(-1.02%)
Feb 08, 2012	47.76	48.18	46.94	47.16	3,548,237	-0.60(-1.26%)
Feb 07, 2012	47.57	48.35	46.74	47.76	4,416,098	+0.24(+0.51%)
Feb 06, 2012	47.26	48.17	47.10	47.52	2,937,614	-0.09(-0.19%)
Feb 03, 2012	48.38	48.47	47.39	47.61	5,706,783	-1.09(-2.24%)
Feb 02, 2012	47.83	48.97	47.50	48.70	4,546,403	+1.06(+2.23%)
Feb 01, 2012	48.74	48.98	47.64	47.64	5,466,515	-0.75(-1.55%)
Jan 31, 2012	49.56	49.78	47.76	48.39	4,688,531	-0.22(-0.45%)
Jan 30, 2012	48.30	48.94	47.92	48.61	3,929,513	-0.63(-1.28%)
Jan 27, 2012	48.27	49.70	48.27	49.24	5,752,674	+0.63(+1.30%)
Jan 26, 2012	48.16	48.96	48.14	48.61	9,081,625	+1.16(+2.44%)
Jan 25, 2012	44.20	47.77	43.63	47.45	10,150,899	+3.07(+6.92%)
Jan 24, 2012	44.93	45.11	44.09	44.38	5,397,806	-0.98(-2.16%)
Jan 23, 2012	45.35	45.58	44.86	45.36	4,852,810	+0.38(+0.84%)
Jan 20, 2012	44.26	45.21	43.97	44.98	7,052,446	+0.57(+1.28%)
Jan 19, 2012	44.86	45.14	44.05	44.41	5,998,849	-0.52(-1.16%)
Jan 18, 2012	44.95	45.51	44.65	44.93	4,842,704	-0.05(-0.11%)
Jan 17, 2012	46.10	46.48	44.79	44.98	4,686,594	-0.44(-0.97%)
Jan 13, 2012	45.67	45.73	44.81	45.42	3,509,993	-0.57(-1.24%)
Jan 12, 2012	45.74	46.45	45.55	45.99	4,257,898	+0.75(+1.66%)
Jan 11, 2012	45.40	45.47	44.65	45.24	3,582,246	+0.13(+0.29%)
Jan 10, 2012	45.86	45.87	45.06	45.11	4,942,568	+0.38(+0.85%)
Jan 09, 2012	44.49	44.91	43.96	44.73	4,586,000	+0.74(+1.68%)
Jan 06, 2012	45.35	45.37	43.82	43.99	4,330,106	-1.17(-2.59%)
Jan 05, 2012	44.79	45.43	44.24	45.16	4,305,605	+0.00(+0.00%)
Jan 04, 2012	45.45	46.15	44.92	45.16	3,865,077	+0.91(+2.06%)
Dec 30, 2011	43.92	44.38	43.82	44.25	3,760,559	+0.72(+1.65%)
Dec 29, 2011	42.26	43.56	42.05	43.53	4,485,808	+0.91(+2.14%)
Dec 28, 2011	44.29	44.33	42.52	42.62	4,326,745	-1.62(-3.66%)
Dec 27, 2011	44.50	44.73	43.91	44.24	1,833,100	-0.66(-1.47%)
Dec 23, 2011	44.91	44.93	44.53	44.90	1,991,604	-0.01(-0.02%)
Dec 21, 2011	45.75	45.79	44.51	44.91	4,110,914	-0.65(-1.43%)
Dec 20, 2011	45.35	46.18	45.32	45.56	3,999,112	+1.14(+2.57%)
Dec 19, 2011	46.18	46.24	44.21	44.42	6,143,381	-1.70(-3.69%)
Dec 16, 2011	45.84	46.96	45.55	46.12	8,651,643	+0.77(+1.70%)
Dec 15, 2011	45.70	46.41	45.00	45.35	6,794,723	-0.14(-0.31%)
Dec 14, 2011	45.78	46.10	44.54	45.49	7,642,630	-0.98(-2.11%)
Dec 13, 2011	48.21	48.94	46.03	46.47	5,568,667	-1.79(-3.71%)
Dec 12, 2011	48.61	48.79	47.37	48.26	4,799,270	-2.06(-4.09%)
Dec 09, 2011	50.25	50.62	49.78	50.32	3,158,191	-0.08(-0.16%)
Dec 08, 2011	51.03	51.36	50.09	50.40	3,902,598	-1.54(-2.96%)
Dec 07, 2011	52.06	52.37	51.28	51.94	2,674,321	-0.17(-0.33%)
Dec 06, 2011	50.77	52.55	50.42	52.11	4,565,154	+1.08(+2.12%)
Dec 05, 2011	51.26	52.51	50.72	51.03	4,047,735	-0.36(-0.70%)
Dec 02, 2011	53.93	54.01	51.20	51.39	5,096,955	-2.12(-3.96%)