Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.97	12.98	12.81	12.93	266,579	-0.05(-0.38%)
Feb 28, 2012	12.95	12.98	12.85	12.98	360,285	+0.06(+0.44%)
Feb 27, 2012	12.83	12.97	12.81	12.92	259,982	+0.01(+0.05%)
Feb 24, 2012	12.89	12.95	12.76	12.91	353,752	+0.04(+0.27%)
Feb 23, 2012	12.76	12.90	12.72	12.88	245,998	+0.12(+0.94%)
Feb 22, 2012	12.64	12.77	12.62	12.76	165,897	+0.08(+0.61%)
Feb 21, 2012	12.66	12.71	12.53	12.68	751,516	+0.08(+0.67%)
Feb 17, 2012	12.67	12.67	12.48	12.60	600,575	-0.06(-0.44%)
Feb 16, 2012	12.53	12.66	12.51	12.65	301,950	+0.11(+0.90%)
Feb 15, 2012	12.61	12.66	12.46	12.54	310,829	-0.03(-0.22%)
Feb 14, 2012	12.49	12.64	12.43	12.57	262,965	+0.04(+0.28%)
Feb 13, 2012	12.46	12.55	12.39	12.53	254,747	+0.13(+1.08%)
Feb 10, 2012	12.41	12.50	12.25	12.40	437,865	-0.11(-0.84%)
Feb 09, 2012	12.46	12.51	12.34	12.51	321,593	-0.01(-0.06%)
Feb 08, 2012	12.45	12.66	12.35	12.51	297,911	+0.11(+0.91%)
Feb 07, 2012	12.43	12.48	12.22	12.40	314,597	-0.09(-0.73%)
Feb 06, 2012	12.29	12.50	12.08	12.49	447,963	+0.06(+0.51%)
Feb 03, 2012	12.37	12.67	12.26	12.43	680,236	-0.11(-0.90%)
Feb 02, 2012	12.55	12.62	12.48	12.54	193,490	+0.05(+0.39%)
Feb 01, 2012	12.46	12.60	12.42	12.49	229,440	+0.13(+1.08%)
Jan 31, 2012	12.51	12.51	12.27	12.36	152,226	-0.06(-0.51%)
Jan 30, 2012	12.29	12.46	12.22	12.42	386,152	+0.05(+0.40%)
Jan 27, 2012	12.29	12.41	12.27	12.37	279,182	+0.04(+0.34%)
Jan 26, 2012	12.29	12.34	12.20	12.33	158,259	+0.08(+0.69%)
Jan 25, 2012	12.12	12.30	12.05	12.25	366,428	+0.11(+0.87%)
Jan 24, 2012	12.13	12.27	11.94	12.14	208,254	-0.01(-0.12%)
Jan 23, 2012	12.07	12.22	11.99	12.15	258,678	+0.08(+0.64%)
Jan 20, 2012	12.27	12.32	12.02	12.08	515,788	-0.23(-1.88%)
Jan 19, 2012	12.41	12.53	12.31	12.31	147,099	-0.09(-0.74%)
Jan 18, 2012	12.10	12.41	12.02	12.40	147,344	+0.32(+2.61%)
Jan 17, 2012	12.38	12.38	12.08	12.08	280,326	-0.18(-1.49%)
Jan 13, 2012	12.28	12.38	12.20	12.27	266,435	-0.11(-0.85%)
Jan 12, 2012	12.36	12.39	12.22	12.37	86,707	+0.01(+0.11%)
Jan 11, 2012	12.23	12.39	12.23	12.36	158,034	+0.11(+0.86%)
Jan 10, 2012	12.20	12.28	12.17	12.25	239,127	+0.20(+1.63%)
Jan 09, 2012	12.05	12.22	12.04	12.06	218,775	+0.07(+0.59%)
Jan 06, 2012	12.07	12.07	11.92	11.99	150,714	-0.06(-0.52%)
Jan 05, 2012	12.13	12.22	11.98	12.05	243,692	-0.12(-0.98%)
Jan 04, 2012	12.27	12.32	12.12	12.17	85,011	+0.06(+0.46%)
Dec 30, 2011	12.09	12.25	12.06	12.11	397,062	+0.01(+0.06%)
Dec 29, 2011	12.13	12.23	12.08	12.10	284,429	-0.02(-0.17%)
Dec 28, 2011	12.19	12.22	12.00	12.13	195,963	-0.11(-0.86%)
Dec 27, 2011	12.27	12.43	12.12	12.23	291,587	-0.06(-0.46%)
Dec 23, 2011	12.48	12.64	12.25	12.29	352,330	-0.23(-1.85%)
Dec 21, 2011	12.22	12.81	12.08	12.52	814,421	+0.25(+2.00%)
Dec 20, 2011	11.92	12.33	11.77	12.27	576,603	+0.50(+4.23%)
Dec 19, 2011	11.85	11.87	11.66	11.77	228,296	-0.12(-1.00%)
Dec 16, 2011	11.60	12.06	11.57	11.89	673,654	+0.29(+2.54%)
Dec 15, 2011	11.77	11.83	11.56	11.60	244,232	+0.03(+0.24%)
Dec 14, 2011	11.64	11.66	11.35	11.57	659,611	-0.17(-1.44%)
Dec 13, 2011	11.92	12.09	10.95	11.74	774,852	-0.07(-0.59%)
Dec 12, 2011	11.59	11.87	11.49	11.81	533,052	+0.07(+0.60%)
Dec 09, 2011	11.20	11.74	11.16	11.74	440,036	+0.56(+5.03%)
Dec 08, 2011	11.21	11.22	11.09	11.18	237,892	-0.13(-1.12%)
Dec 07, 2011	11.19	11.30	11.09	11.30	364,253	+0.06(+0.50%)
Dec 06, 2011	11.23	11.25	10.76	11.25	574,159	+0.02(+0.19%)
Dec 05, 2011	10.93	11.26	10.85	11.23	628,097	+0.46(+4.24%)
Dec 02, 2011	10.81	10.98	10.66	10.77	961,721	+0.42(+4.07%)