Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.05	36.05	35.85	35.95	8,243	-0.02(-0.05%)
Feb 27, 2017	35.60	36.04	35.60	35.97	7,822	+0.21(+0.59%)
Feb 24, 2017	35.65	35.87	35.44	35.76	11,321	-0.25(-0.69%)
Feb 23, 2017	36.28	36.33	35.99	36.01	22,356	-0.32(-0.88%)
Feb 22, 2017	35.98	36.33	35.97	36.33	13,543	+0.08(+0.23%)
Feb 21, 2017	36.28	36.30	36.21	36.24	2,887	+0.15(+0.41%)
Feb 17, 2017		36.10	36.10	36.10	0	-0.13(-0.35%)
Feb 16, 2017	36.10	36.23	36.07	36.23	11,570	+0.35(+0.97%)
Feb 15, 2017	35.68	35.92	35.60	35.88	17,720	+0.15(+0.41%)
Feb 14, 2017	35.65	35.76	35.56	35.73	34,821	-0.11(-0.31%)
Feb 13, 2017	35.73	35.86	35.69	35.84	45,962	+0.20(+0.55%)
Feb 10, 2017	35.57	35.72	35.50	35.64	11,250	+0.15(+0.41%)
Feb 09, 2017	35.38	35.53	35.38	35.50	6,376	+0.09(+0.25%)
Feb 08, 2017	35.52	35.52	35.19	35.41	3,707	+0.16(+0.44%)
Feb 07, 2017	35.17	35.29	35.17	35.25	12,775	-0.11(-0.31%)
Feb 06, 2017	35.45	35.53	35.36	35.36	7,495	-0.29(-0.82%)
Feb 03, 2017	35.72	35.73	35.54	35.66	3,825	+0.10(+0.28%)
Feb 02, 2017	35.68	35.68	35.46	35.56	6,710	-0.04(-0.10%)
Feb 01, 2017	35.56	35.66	35.34	35.59	58,915	+0.24(+0.67%)
Jan 31, 2017	35.21	35.41	35.17	35.35	27,712	+0.17(+0.50%)
Jan 30, 2017	35.09	35.19	34.97	35.18	10,498	-0.27(-0.75%)
Jan 27, 2017	35.33	35.45	35.23	35.45	11,099	+0.11(+0.31%)
Jan 26, 2017	35.46	35.46	35.27	35.34	8,929	-0.36(-1.00%)
Jan 25, 2017	35.61	35.69	35.58	35.69	10,532	+0.34(+0.96%)
Jan 24, 2017	35.15	35.41	35.08	35.35	17,190	+0.02(+0.05%)
Jan 23, 2017	35.29	35.36	35.16	35.34	61,204	-0.05(-0.13%)
Jan 20, 2017	35.17	35.38	35.17	35.38	56,000	+0.32(+0.92%)
Jan 19, 2017	34.88	35.07	34.83	35.06	8,304	+0.02(+0.05%)
Jan 18, 2017	35.08	35.12	34.91	35.04	40,623	-0.14(-0.39%)
Jan 17, 2017	35.21	35.26	35.15	35.18	8,272	-0.16(-0.44%)
Jan 13, 2017		35.34	35.34	35.34	0	+0.06(+0.18%)
Jan 12, 2017	35.31	35.40	35.23	35.27	7,404	+0.25(+0.71%)
Jan 11, 2017	34.86	35.02	34.73	35.02	11,028	+0.11(+0.32%)
Jan 10, 2017	34.79	35.01	34.79	34.91	9,075	+0.08(+0.24%)
Jan 09, 2017	34.83	34.88	34.77	34.83	3,375	-0.07(-0.21%)
Jan 06, 2017	34.95	35.00	34.85	34.90	6,361	-0.26(-0.73%)
Jan 05, 2017	35.11	35.22	35.11	35.16	2,627	+0.41(+1.19%)
Jan 04, 2017	34.51	34.75	34.37	34.75	55,577	+0.38(+1.09%)
Jan 03, 2017	34.29	34.37	34.14	34.37	44,393	-0.05(-0.13%)
Dec 30, 2016		34.42	34.42	34.42	0	+0.22(+0.64%)
Dec 29, 2016	34.21	34.37	34.16	34.20	6,570	+0.35(+1.03%)
Dec 28, 2016	33.91	33.91	33.76	33.85	9,469	-0.23(-0.67%)
Dec 27, 2016	34.03	34.13	34.03	34.08	52,061	+0.05(+0.13%)
Dec 23, 2016		34.03	34.03	34.03	0	+0.09(+0.27%)
Dec 22, 2016	33.98	34.01	33.94	33.94	4,152	+0.08(+0.24%)
Dec 21, 2016	33.73	33.88	33.73	33.86	25,340	+0.14(+0.41%)
Dec 20, 2016	33.47	33.78	33.47	33.72	64,821	+0.02(+0.05%)
Dec 19, 2016	33.71	33.85	33.68	33.70	64,300	-0.03(-0.08%)
Dec 16, 2016	33.72	33.91	33.70	33.73	20,626	+0.10(+0.30%)
Dec 15, 2016	33.61	33.69	33.51	33.63	83,830	+0.20(+0.60%)
Dec 14, 2016	34.09	34.15	33.36	33.43	695,787	-0.79(-2.32%)
Dec 13, 2016	34.15	34.28	34.15	34.22	50,294	+0.07(+0.21%)
Dec 12, 2016	34.12	34.23	34.10	34.15	33,795	-0.10(-0.29%)
Dec 09, 2016	34.08	34.25	34.01	34.25	196,009	+0.13(+0.37%)
Dec 08, 2016	34.03	34.17	33.98	34.12	19,686	-0.28(-0.82%)
Dec 07, 2016	33.92	34.42	33.92	34.40	16,051	+0.52(+1.53%)
Dec 06, 2016	33.63	33.92	33.63	33.88	8,645	+0.32(+0.95%)
Dec 05, 2016	33.47	33.62	33.46	33.57	14,498	+0.42(+1.27%)
Dec 02, 2016	33.11	33.27	33.08	33.15	23,357	+0.10(+0.30%)