Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.80	159.50	156.61	157.87	1,464,254	+0.20(+0.13%)
Feb 25, 2021	158.46	159.40	156.73	157.67	1,519,797	-0.32(-0.21%)
Feb 24, 2021	155.62	160.24	154.90	157.99	2,173,537	+1.86(+1.19%)
Feb 23, 2021	155.36	157.03	153.22	156.13	1,052,098	-0.53(-0.34%)
Feb 22, 2021	156.85	157.90	155.57	156.66	1,072,696	-1.41(-0.89%)
Feb 19, 2021	156.71	159.03	156.34	158.07	1,334,564	+2.79(+1.80%)
Feb 18, 2021	153.17	156.45	153.16	155.28	1,373,083	+1.36(+0.89%)
Feb 17, 2021	154.21	155.15	152.98	153.92	1,655,943	-1.08(-0.69%)
Feb 16, 2021	160.01	160.01	154.63	155.00	1,547,042	-3.53(-2.23%)
Feb 12, 2021	157.51	159.08	157.23	158.53	1,070,420	+0.74(+0.47%)
Feb 11, 2021	160.99	161.42	156.06	157.78	1,239,422	-2.30(-1.44%)
Feb 10, 2021	159.18	160.90	157.73	160.09	984,828	+1.55(+0.98%)
Feb 09, 2021	158.63	159.27	156.28	158.53	914,925	-0.09(-0.06%)
Feb 08, 2021	160.36	160.97	157.67	158.62	1,290,622	-0.87(-0.54%)
Feb 05, 2021	160.72	161.83	158.87	159.49	1,244,190	+0.90(+0.57%)
Feb 04, 2021	158.61	160.27	157.67	158.59	1,223,465	+1.16(+0.74%)
Feb 03, 2021	159.35	159.98	156.65	157.42	1,355,221	-2.50(-1.56%)
Feb 02, 2021	158.44	160.84	158.25	159.93	1,340,570	+2.56(+1.63%)
Feb 01, 2021	159.42	159.78	153.86	157.36	1,472,944	+0.71(+0.46%)
Jan 29, 2021	161.28	161.65	156.36	156.65	1,703,922	-5.90(-3.63%)
Jan 28, 2021	162.44	165.33	158.81	162.54	2,914,992	+6.02(+3.85%)
Jan 27, 2021	156.80	158.29	153.04	156.52	2,208,815	-2.95(-1.85%)
Jan 26, 2021	159.36	160.90	157.44	159.47	1,046,759	+1.47(+0.93%)
Jan 25, 2021	157.78	160.14	156.66	158.00	1,233,582	-0.20(-0.13%)
Jan 22, 2021	159.39	160.11	157.38	158.20	1,387,282	-1.62(-1.02%)
Jan 21, 2021	158.65	161.02	158.10	159.82	1,529,323	+0.86(+0.54%)
Jan 20, 2021	160.05	160.60	157.48	158.97	1,234,956	-0.45(-0.28%)
Jan 19, 2021	157.13	160.53	156.34	159.42	1,696,406	+3.55(+2.28%)
Jan 15, 2021	156.05	156.99	152.38	155.87	1,390,051	-0.49(-0.31%)
Jan 14, 2021	157.82	158.81	154.72	156.36	1,667,000	-0.23(-0.15%)
Jan 13, 2021	158.83	160.15	155.78	156.59	2,309,704	-2.75(-1.72%)
Jan 12, 2021	159.02	162.08	158.53	159.34	1,319,536	+0.11(+0.07%)
Jan 11, 2021	157.19	159.82	157.19	159.23	774,082	-0.34(-0.21%)
Jan 08, 2021	160.64	161.41	157.01	159.57	1,004,522	-0.62(-0.39%)
Jan 07, 2021	160.06	160.95	157.55	160.19	1,167,838	+1.06(+0.67%)
Jan 06, 2021	154.53	161.11	154.53	159.13	1,443,425	+5.52(+3.59%)
Jan 05, 2021	153.37	155.16	152.35	153.61	1,556,333	+0.70(+0.46%)
Jan 04, 2021	153.35	158.38	151.37	152.91	2,469,933	-8.32(-5.16%)
Dec 31, 2020		161.22	161.22	161.22	564,070	+0.23(+0.15%)
Dec 30, 2020	159.14	161.52	159.14	160.99	564,070	+1.83(+1.15%)
Dec 29, 2020	160.85	160.85	157.42	159.16	800,134	-0.92(-0.58%)
Dec 28, 2020	163.49	163.79	159.54	160.08	539,109	-2.38(-1.46%)
Dec 24, 2020	161.30	162.68	160.29	162.45	269,238	+1.82(+1.14%)
Dec 23, 2020	161.65	162.80	160.01	160.63	717,584	-1.01(-0.63%)
Dec 22, 2020	163.16	163.40	161.14	161.64	676,527	-1.34(-0.82%)
Dec 21, 2020	161.13	164.22	160.05	162.98	849,340	-0.92(-0.56%)
Dec 18, 2020	164.78	165.83	161.72	163.90	1,662,501	-0.52(-0.31%)
Dec 17, 2020	164.33	166.08	162.60	164.41	1,940,695	+2.39(+1.48%)
Dec 16, 2020	163.47	167.32	161.65	162.02	3,471,955	+2.81(+1.76%)
Dec 15, 2020	155.43	159.41	155.04	159.21	1,283,919	+5.35(+3.48%)
Dec 14, 2020	159.71	159.85	153.77	153.86	1,317,929	-4.33(-2.74%)
Dec 11, 2020	158.64	160.11	156.75	158.19	973,401	-2.20(-1.37%)
Dec 10, 2020	159.66	161.40	157.48	160.39	1,330,918	-0.59(-0.36%)
Dec 09, 2020	161.28	161.89	159.81	160.98	909,165	+0.97(+0.60%)
Dec 08, 2020	159.88	160.66	158.27	160.01	948,300	-1.11(-0.69%)
Dec 07, 2020	162.25	162.53	159.37	161.12	1,558,387	-2.17(-1.33%)
Dec 04, 2020	162.91	164.19	161.06	163.29	1,288,380	+1.65(+1.02%)
Dec 03, 2020	160.85	164.54	160.23	161.64	1,558,067	+0.36(+0.22%)
Dec 02, 2020	162.34	163.11	160.66	161.28	972,275	-2.98(-1.81%)